Indicators

Cellectar Biosc (NQ: CLRB )

3.030 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	160.00	170.00	154.00	163.00	5,982	+5.00(+3.16%)
Jan 30, 2017	168.00	168.00	155.00	158.00	4,716	-7.00(-4.24%)
Jan 27, 2017	153.00	168.80	149.00	165.00	13,141	+11.00(+7.14%)
Jan 26, 2017	155.00	155.00	147.00	154.00	3,674	+1.00(+0.65%)
Jan 25, 2017	157.00	157.55	145.00	153.00	12,200	-2.00(-1.29%)
Jan 24, 2017	165.00	195.00	153.00	155.00	176,079	+17.00(+12.32%)
Jan 23, 2017	128.00	140.00	128.00	138.00	14,192	+10.00(+7.81%)
Jan 20, 2017	128.00	128.90	123.00	128.00	2,213	+2.00(+1.59%)
Jan 19, 2017	125.00	129.00	121.00	126.00	2,514	+2.00(+1.61%)
Jan 18, 2017	130.00	130.00	123.00	124.00	2,121	-4.00(-3.12%)
Jan 17, 2017	131.00	132.00	125.00	128.00	1,824	+0.00(+0.00%)
Jan 13, 2017		128.00	128.00	128.00	0	-4.00(-3.03%)
Jan 12, 2017	134.00	136.00	126.00	132.00	3,836	-2.00(-1.49%)
Jan 11, 2017	142.00	146.70	130.00	134.00	6,859	-4.50(-3.25%)
Jan 10, 2017	153.00	160.00	135.00	138.50	11,857	+7.50(+5.73%)
Jan 09, 2017	127.00	138.00	127.00	131.00	4,455	+6.00(+4.80%)
Jan 06, 2017	130.00	131.00	125.00	125.00	1,404	-4.00(-3.10%)
Jan 05, 2017	132.00	141.99	123.00	129.00	6,596	-4.00(-3.01%)
Jan 04, 2017	127.00	138.00	126.00	133.00	4,607	+5.00(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.