Indicators

Alcentra Capital Com (NQ: ABDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.807	8.807	8.590	8.669	68,691	-0.09(-1.07%)
Jan 30, 2017	8.756	8.763	8.576	8.763	57,996	+0.00(+0.00%)
Jan 27, 2017	8.850	8.850	8.669	8.763	63,288	+0.01(+0.08%)
Jan 26, 2017	8.908	8.908	8.691	8.756	36,468	-0.11(-1.22%)
Jan 25, 2017	8.843	8.944	8.698	8.864	85,208	+0.04(+0.41%)
Jan 24, 2017	8.951	8.951	8.734	8.828	58,178	-0.03(-0.33%)
Jan 23, 2017	9.023	9.062	8.850	8.857	63,037	-0.19(-2.08%)
Jan 20, 2017	9.088	9.088	8.938	9.045	35,681	+0.06(+0.64%)
Jan 19, 2017	9.030	9.030	8.864	8.987	53,064	-0.01(-0.08%)
Jan 18, 2017	9.110	9.110	8.843	8.994	61,968	-0.04(-0.40%)
Jan 17, 2017	8.987	9.305	8.850	9.030	51,711	+0.05(+0.56%)
Jan 13, 2017		8.980	8.980	8.980	0	+0.03(+0.32%)
Jan 12, 2017	8.987	8.987	8.771	8.951	38,638	-0.02(-0.24%)
Jan 11, 2017	8.994	8.994	8.799	8.973	23,280	-0.01(-0.08%)
Jan 10, 2017	8.879	9.001	8.814	8.980	40,336	+0.04(+0.40%)
Jan 09, 2017	8.792	9.056	8.690	8.944	28,395	+0.08(+0.90%)
Jan 06, 2017	8.951	9.009	8.684	8.864	67,990	-0.22(-2.46%)
Jan 05, 2017	9.247	9.286	9.009	9.088	38,575	-0.06(-0.71%)
Jan 04, 2017	8.835	9.182	8.698	9.153	221,621	+0.43(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.