Indicators

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.583	6.782	6.563	6.649	966,827	+0.05(+0.70%)
Jan 30, 2017	6.642	6.656	6.523	6.603	1,169,032	-0.08(-1.19%)
Jan 27, 2017	6.775	6.782	6.616	6.682	912,105	-0.06(-0.89%)
Jan 26, 2017	6.868	6.911	6.739	6.742	742,158	-0.10(-1.46%)
Jan 25, 2017	6.928	6.941	6.809	6.842	699,181	-0.06(-0.87%)
Jan 24, 2017	6.822	6.928	6.822	6.902	1,025,271	+0.08(+1.17%)
Jan 23, 2017	6.809	6.842	6.762	6.822	676,653	+0.05(+0.69%)
Jan 20, 2017	6.729	6.815	6.729	6.775	773,565	+0.03(+0.39%)
Jan 19, 2017	6.908	6.908	6.735	6.749	905,761	-0.15(-2.21%)
Jan 18, 2017	6.908	6.955	6.875	6.902	976,011	-0.01(-0.10%)
Jan 17, 2017	6.888	6.941	6.872	6.908	988,958	+0.03(+0.39%)
Jan 13, 2017		6.882	6.882	6.882	0	-0.05(-0.77%)
Jan 12, 2017	6.802	6.938	6.729	6.935	1,270,643	+0.13(+1.85%)
Jan 11, 2017	6.709	6.835	6.661	6.809	1,246,750	+0.11(+1.69%)
Jan 10, 2017	6.722	6.735	6.583	6.696	1,155,267	-0.04(-0.59%)
Jan 09, 2017	6.755	6.775	6.629	6.735	969,245	+0.01(+0.10%)
Jan 06, 2017	6.749	6.749	6.603	6.729	903,115	-0.02(-0.30%)
Jan 05, 2017	6.749	6.769	6.682	6.749	1,017,620	-0.01(-0.10%)
Jan 04, 2017	6.629	6.769	6.589	6.755	1,327,680	+0.14(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.