Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.47	13.51	13.40	13.47	6,163	+0.05(+0.37%)
Jan 30, 2017		13.38	13.38	13.42	813	+0.04(+0.30%)
Jan 27, 2017	13.45	13.45	13.38	13.38	2,470	-0.05(-0.37%)
Jan 26, 2017	13.40	13.44	13.37	13.43	18,628	+0.05(+0.37%)
Jan 25, 2017	13.45	13.47	13.38	13.38	3,947	-0.16(-1.18%)
Jan 24, 2017	13.54	13.54	13.54	13.54	307	-0.12(-0.88%)
Jan 23, 2017	13.53	13.66	13.53	13.66	1,211	+0.12(+0.90%)
Jan 20, 2017	13.54	13.54	13.54	13.54	463	-0.15(-1.11%)
Jan 18, 2017				13.69	2	-0.02(-0.15%)
Jan 17, 2017	13.66	13.75	13.59	13.71	3,222	+0.07(+0.53%)
Jan 13, 2017		13.64	13.64	13.64	0	+0.11(+0.80%)
Jan 12, 2017	13.74	13.74	13.49	13.53	4,561	+0.01(+0.07%)
Jan 11, 2017	13.51	13.52	13.51	13.52	885	+0.02(+0.15%)
Jan 10, 2017	13.49	13.50	13.49	13.50	1,206	+0.00(+0.00%)
Jan 09, 2017	13.50	13.50	13.50	13.50	526	+0.06(+0.45%)
Jan 06, 2017	13.66	13.66	13.44	13.44	793	-0.01(-0.07%)
Jan 05, 2017	13.47	13.47	13.44	13.45	2,303	+0.04(+0.30%)
Jan 04, 2017	13.61	13.74	13.35	13.41	20,354	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.