Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.8499 +0.0199 (+2.40%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.360 3.460 3.240 3.390 21,988 +0.04(+1.19%)
May 27, 2016 3.330 3.350 3.350 3.350 49,500 +0.06(+1.82%)
May 26, 2016 3.500 3.865 3.290 3.290 808,851 -0.19(-5.46%)
May 25, 2016 3.380 3.600 3.380 3.480 114,580 +0.16(+4.82%)
May 24, 2016 3.450 3.460 3.200 3.320 30,324 -0.09(-2.64%)
May 23, 2016 3.310 3.510 3.310 3.410 25,082 +0.11(+3.33%)
May 20, 2016 3.300 3.310 3.170 3.300 45,778 +0.12(+3.77%)
May 19, 2016 3.150 3.230 3.130 3.180 16,677 +0.01(+0.32%)
May 18, 2016 3.180 3.200 3.115 3.170 26,771 +0.05(+1.60%)
May 17, 2016 3.250 3.250 3.110 3.120 28,699 -0.07(-2.19%)
May 16, 2016 3.150 3.300 3.000 3.190 42,427 +0.08(+2.57%)
May 13, 2016 3.160 3.240 3.070 3.110 43,931 -0.08(-2.51%)
May 12, 2016 3.460 3.460 3.190 3.190 60,318 -0.10(-3.04%)
May 11, 2016 3.590 3.599 3.280 3.290 42,147 -0.25(-7.06%)
May 10, 2016 3.710 3.750 3.510 3.540 21,515 -0.22(-5.85%)
May 09, 2016 3.620 3.820 3.600 3.760 73,938 +0.06(+1.62%)
May 06, 2016 3.860 3.950 3.620 3.700 47,789 -0.25(-6.33%)
May 05, 2016 4.080 4.150 3.870 3.950 21,768 -0.15(-3.66%)
May 04, 2016 4.420 4.480 3.650 4.100 183,989 -0.60(-12.77%)
May 03, 2016 4.660 4.749 4.420 4.700 33,142 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.