Indicators

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.800	3.800	3.350	3.350	10,902	-0.41(-10.90%)
Feb 26, 2016	3.180	3.800	3.150	3.760	12,391	+0.46(+13.94%)
Feb 25, 2016	3.300	3.340	3.093	3.300	5,279	-0.01(-0.18%)
Feb 24, 2016	3.100	3.342	3.100	3.306	21,525	+0.18(+5.62%)
Feb 23, 2016	3.100	3.150	3.090	3.130	7,450	+0.10(+3.30%)
Feb 22, 2016	3.210	3.210	2.900	3.030	45,273	-0.19(-5.90%)
Feb 19, 2016	3.250	3.250	3.170	3.220	23,618	-0.08(-2.35%)
Feb 18, 2016	3.150	3.297	3.020	3.297	5,056	-0.04(-1.28%)
Feb 17, 2016	3.322	3.500	3.120	3.340	25,771	+0.00(+0.00%)
Feb 16, 2016	3.397	3.410	3.340	3.340	21,284	-0.06(-1.76%)
Feb 12, 2016	3.500	3.400	3.400	3.400	64,900	-0.07(-2.05%)
Feb 11, 2016	3.500	3.520	3.471	3.471	14,402	-0.11(-3.04%)
Feb 10, 2016	3.700	3.700	3.500	3.580	12,950	-0.02(-0.69%)
Feb 09, 2016	3.510	3.690	3.450	3.605	19,712	-0.02(-0.69%)
Feb 08, 2016	3.510	3.750	3.510	3.630	500	-0.03(-0.85%)
Feb 05, 2016	3.798	3.800	3.642	3.661	3,600	-0.14(-3.65%)
Feb 04, 2016	3.770	3.880	3.726	3.800	22,315	-0.03(-0.78%)
Feb 03, 2016	3.775	3.878	3.775	3.830	2,830	-0.02(-0.63%)
Feb 02, 2016	3.716	3.950	3.716	3.854	2,404	-0.10(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.