Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4350 -0.0023 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.260 9.260 9.099 9.240 61,096 +0.03(+0.33%)
Aug 30, 2016 9.090 9.255 9.080 9.210 63,309 +0.08(+0.88%)
Aug 29, 2016 8.750 9.220 8.750 9.130 63,915 +0.38(+4.34%)
Aug 26, 2016 8.740 8.790 8.660 8.750 36,849 +0.07(+0.81%)
Aug 25, 2016 8.570 8.750 8.550 8.680 53,168 +0.12(+1.40%)
Aug 24, 2016 8.650 8.820 8.530 8.560 102,228 -0.09(-1.04%)
Aug 23, 2016 8.630 8.850 8.540 8.650 28,693 +0.02(+0.23%)
Aug 22, 2016 8.550 8.700 8.530 8.630 64,920 +0.03(+0.35%)
Aug 19, 2016 8.880 8.880 8.570 8.600 74,163 -0.18(-2.05%)
Aug 18, 2016 8.880 9.030 8.660 8.780 83,449 +0.08(+0.92%)
Aug 17, 2016 9.290 9.650 8.620 8.700 146,005 -0.52(-5.64%)
Aug 16, 2016 9.730 9.800 9.080 9.220 140,560 -0.44(-4.55%)
Aug 15, 2016 9.120 10.02 8.849 9.660 288,819 +0.70(+7.81%)
Aug 12, 2016 8.950 9.050 8.800 8.960 86,760 +0.02(+0.22%)
Aug 11, 2016 8.900 9.040 8.640 8.940 114,626 -0.06(-0.67%)
Aug 10, 2016 8.830 9.110 8.560 9.000 248,929 -0.07(-0.77%)
Aug 09, 2016 9.550 9.884 9.000 9.070 192,953 -0.50(-5.22%)
Aug 08, 2016 9.090 9.780 9.090 9.570 341,029 +0.47(+5.16%)
Aug 05, 2016 8.530 9.200 8.430 9.100 293,343 +0.60(+7.06%)
Aug 04, 2016 8.350 8.566 8.220 8.500 97,594 +0.32(+3.91%)
Aug 03, 2016 8.600 9.000 8.130 8.180 168,827 -0.45(-5.21%)
Aug 02, 2016 8.740 8.872 8.510 8.630 237,855 -0.18(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.