Indicators

Alcentra Capital Com (NQ: ABDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.266	8.450	8.266	8.355	44,479	+0.05(+0.66%)
Jul 28, 2016	8.362	8.396	8.300	8.300	60,702	-0.05(-0.57%)
Jul 27, 2016	8.355	8.430	8.341	8.348	24,636	+0.03(+0.41%)
Jul 26, 2016	8.334	8.334	8.300	8.314	26,272	-0.02(-0.25%)
Jul 25, 2016	8.389	8.464	8.334	8.334	32,571	-0.09(-1.05%)
Jul 22, 2016	8.403	8.430	8.375	8.423	21,780	-0.01(-0.08%)
Jul 21, 2016	8.430	8.471	8.362	8.430	47,189	+0.04(+0.45%)
Jul 20, 2016	8.396	8.430	8.321	8.392	38,899	+0.06(+0.70%)
Jul 19, 2016	8.300	8.334	8.300	8.334	32,078	+0.03(+0.33%)
Jul 18, 2016	8.300	8.368	8.300	8.307	31,649	+0.04(+0.50%)
Jul 15, 2016	8.266	8.403	8.266	8.266	57,868	-0.03(-0.41%)
Jul 14, 2016	8.409	8.485	8.300	8.300	64,494	-0.12(-1.38%)
Jul 13, 2016	8.438	8.450	8.403	8.416	42,453	-0.04(-0.48%)
Jul 12, 2016	8.437	8.478	8.396	8.457	47,395	+0.01(+0.16%)
Jul 11, 2016	8.416	8.509	8.403	8.444	112,099	+0.02(+0.24%)
Jul 08, 2016	8.368	8.355	8.355	8.423	98,708	+0.07(+0.82%)
Jul 07, 2016	8.362	8.362	8.334	8.355	99,089	+0.02(+0.25%)
Jul 05, 2016	8.300	8.355	8.300	8.334	20,648	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.