Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.0454 0.0454 0.0454 5 +0.01(+29.57%)
Dec 28, 2016 0.0350 0.0350 0.0350 0.0350 108 +0.00(+0.00%)
Dec 27, 2016 0.0350 0.0350 0.0350 0.0350 603 -0.02(-33.96%)
Dec 22, 2016 0.0530 0.0530 0.0530 0 +0.02(+51.43%)
Dec 21, 2016 0.0350 0.0350 0.0350 0.0350 116 +0.00(+0.00%)
Dec 16, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 12, 2016 0.0350 0.0350 0.0350 18 +0.00(+0.00%)
Dec 09, 2016 0.0350 0.0350 0.0350 0.0350 145 +0.00(+0.00%)
Dec 08, 2016 0.0350 0.0350 0.0350 0.0350 113 +0.00(+0.00%)
Dec 07, 2016 0.0350 0.0440 0.0350 0.0350 800 +0.00(+0.00%)
Dec 05, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2016 0.0350 0.0350 0.0350 131 +0.00(+0.00%)
Nov 16, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 15, 2016 0.0350 0.0350 0.0350 0.0350 2,490 +0.00(+0.00%)
Nov 11, 2016 0.0350 0.0350 0.0350 3 +0.00(+0.00%)
Nov 03, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 31, 2016 0.0350 0.0350 0.0350 6 +0.00(+0.00%)
Oct 28, 2016 0.0350 0.0350 0.0350 0.0350 520 -0.01(-29.87%)
Oct 27, 2016 0.0499 0.0499 0.0499 0.0499 492 -0.00(-0.09%)
Oct 26, 2016 0.0500 0.0500 0.0500 0.0500 233 +0.01(+42.71%)
Oct 18, 2016 0.0350 0.0350 0.0350 32 -0.04(-54.84%)
Oct 06, 2016 0.0775 0.0775 0.0775 0 +0.04(+121.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.