Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.620 8.710 8.620 8.680 38,894 +0.12(+1.40%)
Nov 29, 2016 8.580 8.700 8.500 8.560 35,575 -0.03(-0.35%)
Nov 28, 2016 8.490 8.650 8.490 8.590 5,496 +0.05(+0.59%)
Nov 25, 2016 8.620 8.620 8.530 8.540 1,011 -0.10(-1.16%)
Nov 23, 2016 8.640 8.640 8.640 0 +0.09(+1.05%)
Nov 22, 2016 8.510 8.650 8.510 8.550 22,082 +0.08(+0.94%)
Nov 21, 2016 8.350 8.500 8.350 8.470 12,679 +0.13(+1.56%)
Nov 18, 2016 8.310 8.340 8.310 8.340 33,114 +0.10(+1.21%)
Nov 17, 2016 8.290 8.350 8.220 8.240 45,719 -0.06(-0.72%)
Nov 16, 2016 8.300 8.386 8.290 8.300 16,322 +0.01(+0.12%)
Nov 15, 2016 8.500 8.540 8.290 8.290 21,279 -0.19(-2.24%)
Nov 14, 2016 8.650 8.650 8.450 8.480 10,609 -0.14(-1.62%)
Nov 11, 2016 8.520 8.680 8.390 8.620 10,353 +0.13(+1.53%)
Nov 10, 2016 8.490 8.590 8.470 8.490 5,653 +0.01(+0.12%)
Nov 09, 2016 8.290 8.550 8.290 8.480 14,527 +0.16(+1.92%)
Nov 08, 2016 8.430 8.460 8.300 8.320 33,284 -0.10(-1.19%)
Nov 07, 2016 8.560 8.730 8.221 8.420 36,114 -0.09(-1.06%)
Nov 04, 2016 8.463 8.630 8.410 8.510 30,817 +0.08(+0.95%)
Nov 03, 2016 8.500 8.583 8.330 8.430 25,100 -0.14(-1.63%)
Nov 02, 2016 8.710 8.860 8.520 8.570 29,373 -0.08(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.