Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 14.18 14.18 14.05 14.13 85 -0.01(-0.11%)
Jan 28, 2016 13.89 14.14 13.81 14.14 4,917 +0.31(+2.28%)
Jan 27, 2016 13.85 13.85 13.80 13.83 1,134 -0.06(-0.43%)
Jan 26, 2016 13.84 13.89 13.79 13.89 1,505 +0.01(+0.07%)
Jan 25, 2016 13.77 13.89 13.72 13.88 5,702 +0.11(+0.80%)
Jan 22, 2016 13.85 13.85 13.72 13.77 5,046 +0.01(+0.07%)
Jan 21, 2016 13.77 13.79 13.76 13.76 4,424 -0.06(-0.43%)
Jan 20, 2016 13.68 13.85 13.66 13.82 10,293 -0.04(-0.31%)
Jan 19, 2016 13.79 13.86 13.72 13.86 8,245 +0.03(+0.21%)
Jan 15, 2016 13.83 13.83 13.83 13.83 3,800 -0.04(-0.26%)
Jan 14, 2016 13.70 13.87 13.70 13.87 4,638 +0.12(+0.87%)
Jan 13, 2016 13.79 13.79 13.75 13.75 3,300 +0.05(+0.36%)
Jan 12, 2016 13.83 13.84 13.63 13.70 4,399 -0.05(-0.36%)
Jan 11, 2016 13.70 13.75 13.67 13.75 1,690 +0.05(+0.36%)
Jan 08, 2016 13.70 13.70 13.70 13.70 1,000 -0.13(-0.94%)
Jan 07, 2016 13.83 13.83 13.75 13.83 2,279 +0.00(+0.00%)
Jan 06, 2016 13.83 13.83 13.79 13.83 1,020 +0.00(+0.00%)
Jan 05, 2016 13.83 13.83 13.83 13.83 413 +0.00(+0.01%)
Jan 04, 2016 13.76 13.85 13.72 13.83 2,285 -0.02(-0.14%)
Dec 30, 2015 13.98 13.85 13.85 13.85 1,800 -0.04(-0.30%)
Dec 29, 2015 14.06 14.06 13.68 13.89 4,495 -0.06(-0.43%)
Dec 24, 2015 13.95 13.95 13.95 13.95 11 +0.13(+0.94%)
Dec 23, 2015 13.72 13.84 13.62 13.82 4,747 +0.22(+1.62%)
Dec 22, 2015 13.58 13.65 13.56 13.60 1,395 +0.15(+1.12%)
Dec 21, 2015 13.44 13.62 13.40 13.45 5,712 -0.16(-1.18%)
Dec 18, 2015 13.52 13.61 13.52 13.61 400 +0.10(+0.74%)
Dec 17, 2015 13.46 13.63 13.46 13.51 520 +0.18(+1.35%)
Dec 16, 2015 13.34 13.34 13.31 13.33 6,007 +0.03(+0.23%)
Dec 15, 2015 13.36 13.52 13.30 13.30 2,405 +0.12(+0.91%)
Dec 14, 2015 13.44 13.75 13.18 13.18 4,493 -0.10(-0.75%)
Dec 11, 2015 13.61 13.61 13.28 13.28 5,318 -0.13(-0.97%)
Dec 10, 2015 13.32 13.43 13.32 13.41 1,655 +0.07(+0.52%)
Dec 09, 2015 13.26 13.34 13.26 13.34 1,811 +0.10(+0.76%)
Dec 08, 2015 13.26 13.26 13.24 13.24 1,608 +0.03(+0.23%)
Dec 04, 2015 13.21 13.21 13.21 13.21 400 +0.02(+0.15%)
Dec 03, 2015 13.25 13.25 13.19 13.19 1,007 -0.06(-0.49%)
Dec 02, 2015 13.30 13.41 13.25 13.25 1,195 -0.13(-0.94%)
Dec 01, 2015 13.30 13.38 13.29 13.38 6,735 +0.09(+0.68%)
Nov 30, 2015 13.55 13.55 13.27 13.29 2,817 -0.02(-0.15%)
Nov 25, 2015 13.31 13.31 13.31 13.31 65 -0.05(-0.37%)
Nov 24, 2015 13.36 13.36 13.36 13.36 254 +0.09(+0.68%)
Nov 23, 2015 13.37 13.37 13.16 13.27 5,979 -0.07(-0.52%)
Nov 18, 2015 13.23 13.34 13.34 13.34 2,400 +0.02(+0.16%)
Nov 16, 2015 13.16 13.32 13.13 13.32 9 +0.06(+0.44%)
Nov 13, 2015 13.16 13.26 13.16 13.26 1,212 +0.01(+0.06%)
Nov 11, 2015 13.34 13.25 13.25 13.25 6,100 -0.10(-0.77%)
Nov 09, 2015 13.18 13.36 13.36 13.36 8,400 -0.04(-0.33%)
Nov 06, 2015 13.40 13.40 13.40 13.40 4,037 +0.07(+0.54%)
Nov 05, 2015 13.49 13.49 13.31 13.33 2,326 -0.06(-0.46%)
Nov 04, 2015 13.39 13.39 13.39 13.39 2,078 -0.20(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.