Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 17.26 17.49 17.11 17.13 17,830,618 -0.13(-0.76%)
Feb 26, 2016 17.33 17.49 16.95 17.26 23,712,604 -0.14(-0.78%)
Feb 25, 2016 17.27 17.40 17.17 17.40 11,198,462 +0.13(+0.72%)
Feb 24, 2016 16.97 17.33 16.91 17.27 15,878,749 +0.30(+1.80%)
Feb 23, 2016 16.91 17.20 16.87 16.97 15,989,992 -0.27(-1.58%)
Feb 22, 2016 17.13 17.26 16.99 17.24 12,696,038 +0.24(+1.44%)
Feb 19, 2016 17.04 17.06 16.83 17.00 13,167,747 -0.11(-0.67%)
Feb 18, 2016 16.92 17.21 16.90 17.11 14,129,377 +0.20(+1.16%)
Feb 17, 2016 16.94 17.02 16.72 16.91 13,743,796 +0.04(+0.23%)
Feb 16, 2016 16.75 16.94 16.57 16.88 17,006,484 +0.30(+1.84%)
Feb 12, 2016 16.48 16.57 16.57 16.57 15,666,844 +0.08(+0.49%)
Feb 11, 2016 16.75 16.91 16.32 16.49 18,331,374 -0.44(-2.60%)
Feb 10, 2016 16.87 17.09 16.62 16.93 20,297,388 -0.28(-1.61%)
Feb 09, 2016 17.30 17.45 17.20 17.21 17,730,700 -0.23(-1.30%)
Feb 08, 2016 17.65 17.84 17.30 17.43 18,673,010 -0.29(-1.64%)
Feb 05, 2016 17.49 17.75 17.26 17.73 20,315,272 +0.35(+2.02%)
Feb 04, 2016 17.06 17.47 17.03 17.38 26,384,996 +0.34(+2.02%)
Feb 03, 2016 16.29 17.10 16.24 17.03 28,020,960 +0.79(+4.88%)
Feb 02, 2016 16.00 16.25 15.85 16.24 18,309,124 +0.08(+0.47%)
Feb 01, 2016 15.84 16.22 15.76 16.16 17,603,058 +0.23(+1.45%)
Jan 29, 2016 15.62 15.99 15.61 15.93 22,181,940 +0.46(+3.00%)
Jan 28, 2016 15.12 15.59 15.01 15.47 12,624,111 +0.36(+2.35%)
Jan 27, 2016 15.07 15.31 14.89 15.11 11,334,200 +0.11(+0.75%)
Jan 26, 2016 14.68 15.09 14.67 15.00 12,862,737 +0.37(+2.50%)
Jan 25, 2016 15.09 15.14 14.62 14.63 15,659,569 -0.47(-3.10%)
Jan 22, 2016 14.82 15.13 14.79 15.10 13,182,839 +0.33(+2.22%)
Jan 21, 2016 14.48 14.83 14.32 14.77 16,778,672 +0.34(+2.39%)
Jan 20, 2016 14.77 14.79 14.15 14.43 19,961,896 -0.46(-3.11%)
Jan 19, 2016 14.89 15.04 14.80 14.89 16,497,098 +0.10(+0.66%)
Jan 15, 2016 14.74 14.79 14.79 14.79 18,995,720 -0.24(-1.61%)
Jan 14, 2016 14.83 15.14 14.64 15.04 17,525,014 +0.20(+1.34%)
Jan 13, 2016 15.06 15.17 14.74 14.84 14,955,565 -0.22(-1.43%)
Jan 12, 2016 15.18 15.18 14.85 15.05 12,671,187 -0.06(-0.43%)
Jan 11, 2016 15.06 15.28 14.99 15.12 15,200,463 +0.13(+0.86%)
Jan 08, 2016 15.03 15.07 14.79 14.99 14,785,040 -0.01(-0.07%)
Jan 07, 2016 14.99 15.19 14.91 15.00 10,225,733 -0.19(-1.24%)
Jan 06, 2016 15.03 15.24 14.96 15.19 12,462,375 +0.02(+0.11%)
Jan 05, 2016 15.02 15.19 14.77 15.17 10,372,188 +0.10(+0.68%)
Jan 04, 2016 14.81 15.08 14.72 15.07 13,582,886 +0.11(+0.72%)
Dec 31, 2015 14.89 14.96 14.96 14.96 10,401,106 +0.04(+0.29%)
Dec 30, 2015 14.95 15.06 14.82 14.92 8,235,465 -0.14(-0.93%)
Dec 29, 2015 15.04 15.09 14.93 15.06 8,859,903 +0.10(+0.68%)
Dec 28, 2015 14.90 14.99 14.74 14.96 8,505,381 +0.01(+0.04%)
Dec 24, 2015 14.91 14.95 14.95 14.95 3,397,124 -0.02(-0.14%)
Dec 23, 2015 14.83 15.01 14.78 14.97 9,700,102 +0.15(+0.98%)
Dec 22, 2015 14.75 14.88 14.65 14.83 11,562,585 +0.05(+0.33%)
Dec 21, 2015 14.58 14.82 14.46 14.78 18,235,352 +0.29(+1.97%)
Dec 18, 2015 14.28 14.57 14.15 14.49 31,782,240 +0.16(+1.13%)
Dec 17, 2015 14.25 14.43 14.12 14.33 15,095,783 +0.09(+0.61%)
Dec 16, 2015 13.84 14.33 13.81 14.25 20,767,186 +0.43(+3.08%)
Dec 15, 2015 13.74 14.04 13.72 13.82 19,858,022 +0.10(+0.75%)
Dec 14, 2015 14.00 14.01 13.52 13.72 20,238,624 -0.26(-1.85%)
Dec 11, 2015 14.15 14.30 13.94 13.98 13,556,491 -0.29(-2.04%)
Dec 10, 2015 14.34 14.41 14.18 14.27 12,908,522 -0.05(-0.34%)
Dec 09, 2015 14.21 14.58 14.18 14.32 10,826,063 +0.02(+0.11%)
Dec 08, 2015 14.33 14.39 14.13 14.30 10,621,623 -0.12(-0.82%)
Dec 07, 2015 14.39 14.49 14.16 14.42 17,845,126 +0.03(+0.19%)
Dec 04, 2015 14.73 14.79 14.36 14.39 20,873,400 -0.23(-1.58%)
Dec 03, 2015 14.67 14.81 14.57 14.62 10,332,051 -0.11(-0.73%)
Dec 02, 2015 14.95 14.99 14.69 14.73 12,477,514 -0.27(-1.83%)
Dec 01, 2015 14.81 15.02 14.77 15.01 13,478,310 +0.29(+1.98%)
Nov 30, 2015 14.88 14.94 14.70 14.71 16,146,941 -0.17(-1.12%)
Nov 27, 2015 14.95 15.00 14.85 14.88 4,173,948 -0.04(-0.29%)
Nov 25, 2015 14.95 14.92 14.92 14.92 8,416,248 -0.04(-0.29%)
Nov 24, 2015 14.85 15.01 14.76 14.97 15,272,468 +0.06(+0.40%)
Nov 23, 2015 15.07 15.12 14.88 14.91 11,788,659 -0.18(-1.18%)
Nov 20, 2015 15.24 15.35 14.86 15.09 18,000,306 -0.09(-0.57%)
Nov 19, 2015 15.19 15.40 15.15 15.17 11,064,554 +0.02(+0.14%)
Nov 18, 2015 14.92 15.18 14.81 15.15 17,659,750 +0.23(+1.55%)
Nov 17, 2015 15.40 15.52 14.87 14.92 17,597,636 -0.52(-3.35%)
Nov 16, 2015 15.27 15.44 15.23 15.44 13,095,035 +0.17(+1.09%)
Nov 13, 2015 15.39 15.56 15.23 15.27 27,096,610 -0.12(-0.77%)
Nov 12, 2015 15.47 15.61 15.38 15.39 12,756,183 -0.17(-1.07%)
Nov 11, 2015 15.54 15.61 15.45 15.55 11,433,337 +0.07(+0.45%)
Nov 10, 2015 15.38 15.63 15.36 15.48 12,755,214 +0.13(+0.84%)
Nov 09, 2015 15.03 15.57 15.01 15.36 25,781,216 +0.38(+2.56%)
Nov 06, 2015 15.11 15.19 14.78 14.97 18,130,286 -0.35(-2.26%)
Nov 05, 2015 15.53 15.57 15.29 15.32 11,584,907 -0.19(-1.24%)
Nov 04, 2015 15.20 15.51 15.17 15.51 20,558,536 +0.31(+2.07%)
Nov 03, 2015 15.12 15.23 14.98 15.20 11,803,174 +0.07(+0.49%)
Nov 02, 2015 14.91 15.15 14.91 15.12 14,858,949 +0.24(+1.61%)
Oct 30, 2015 15.28 15.51 14.77 14.88 24,804,846 -0.36(-2.34%)
Oct 29, 2015 15.17 15.26 14.88 15.24 14,370,639 +0.02(+0.11%)
Oct 28, 2015 15.26 15.44 15.03 15.22 17,779,878 +0.01(+0.04%)
Oct 27, 2015 15.48 15.52 15.14 15.22 13,355,932 -0.33(-2.13%)
Oct 26, 2015 15.92 15.99 15.45 15.55 17,573,116 -0.37(-2.31%)
Oct 23, 2015 16.45 16.47 15.90 15.91 14,558,332 -0.61(-3.71%)
Oct 22, 2015 16.30 16.55 16.27 16.53 10,233,267 +0.29(+1.81%)
Oct 21, 2015 16.33 16.44 16.19 16.23 8,647,215 -0.06(-0.39%)
Oct 20, 2015 16.10 16.37 16.10 16.30 13,572,091 +0.21(+1.33%)
Oct 19, 2015 16.19 16.23 15.97 16.09 14,810,639 -0.15(-0.92%)
Oct 16, 2015 16.57 16.60 16.18 16.23 17,740,728 -0.27(-1.62%)
Oct 15, 2015 16.26 16.60 15.88 16.50 22,789,394 +0.30(+1.88%)
Oct 14, 2015 16.34 16.36 16.11 16.20 18,214,048 -0.11(-0.65%)
Oct 13, 2015 16.53 16.62 16.27 16.30 13,631,930 -0.23(-1.42%)
Oct 12, 2015 16.49 16.71 16.47 16.54 11,560,126 +0.11(+0.68%)
Oct 09, 2015 16.45 16.53 16.34 16.43 14,780,182 -0.03(-0.19%)
Oct 08, 2015 16.03 16.51 15.91 16.46 15,222,096 +0.40(+2.49%)
Oct 07, 2015 16.15 16.27 16.02 16.06 13,451,053 -0.04(-0.27%)
Oct 06, 2015 16.12 16.22 15.92 16.10 14,837,400 -0.05(-0.30%)
Oct 05, 2015 15.98 16.39 15.95 16.15 17,649,758 +0.26(+1.61%)
Oct 02, 2015 15.72 15.89 15.52 15.89 13,406,721 +0.33(+2.12%)
Oct 01, 2015 15.81 15.86 15.49 15.56 13,962,946 -0.27(-1.68%)
Sep 30, 2015 15.64 15.86 15.53 15.83 12,600,565 +0.29(+1.89%)
Sep 29, 2015 15.66 15.75 15.42 15.54 13,317,990 -0.03(-0.17%)
Sep 28, 2015 15.62 15.90 15.50 15.56 18,171,962 -0.16(-1.02%)
Sep 25, 2015 15.66 15.84 15.49 15.72 19,494,812 +0.23(+1.48%)
Sep 24, 2015 15.39 15.58 15.16 15.49 27,477,768 +0.03(+0.17%)
Sep 23, 2015 15.32 15.72 15.17 15.47 27,941,650 +0.30(+1.97%)
Sep 22, 2015 16.25 16.30 15.14 15.17 42,181,920 -1.10(-6.75%)
Sep 21, 2015 16.49 16.63 16.26 16.27 14,219,223 -0.21(-1.26%)
Sep 18, 2015 16.52 16.82 16.45 16.47 17,198,182 -0.35(-2.09%)
Sep 17, 2015 16.55 17.02 16.48 16.83 12,912,787 +0.27(+1.64%)
Sep 16, 2015 16.27 16.59 16.23 16.55 14,691,168 +0.30(+1.87%)
Sep 15, 2015 16.15 16.30 16.04 16.25 9,720,418 +0.18(+1.09%)
Sep 14, 2015 15.93 16.22 15.93 16.07 10,051,165 +0.25(+1.55%)
Sep 11, 2015 15.82 15.90 15.75 15.83 7,521,942 -0.03(-0.17%)
Sep 10, 2015 16.02 16.05 15.80 15.86 12,212,381 -0.02(-0.13%)
Sep 09, 2015 16.17 16.26 15.85 15.88 8,465,746 -0.27(-1.65%)
Sep 08, 2015 16.03 16.17 15.98 16.14 7,209,485 +0.30(+1.92%)
Sep 04, 2015 15.99 15.84 15.84 15.84 10,879,167 -0.29(-1.78%)
Sep 03, 2015 16.04 16.18 15.96 16.13 12,693,393 +0.16(+1.00%)
Sep 02, 2015 16.10 16.17 15.90 15.97 15,200,159 +0.00(+0.00%)
Sep 01, 2015 16.21 16.33 15.86 15.97 17,625,852 -0.43(-2.60%)
Aug 31, 2015 16.61 16.63 16.15 16.39 19,358,306 -0.34(-2.04%)
Aug 28, 2015 16.84 16.98 16.49 16.74 13,900,447 -0.17(-1.01%)
Aug 27, 2015 16.87 16.94 16.62 16.91 14,062,479 +0.15(+0.89%)
Aug 26, 2015 16.62 16.96 16.35 16.76 33,802,224 +0.55(+3.42%)
Aug 25, 2015 17.68 17.83 16.19 16.20 49,653,376 -1.19(-6.86%)
Aug 24, 2015 17.41 17.88 17.14 17.40 38,327,732 -0.19(-1.09%)
Aug 21, 2015 17.99 18.09 17.55 17.59 21,876,558 -0.43(-2.37%)
Aug 20, 2015 18.12 18.36 17.99 18.01 13,378,857 -0.20(-1.11%)
Aug 19, 2015 17.85 18.27 17.76 18.22 19,729,746 +0.31(+1.73%)
Aug 18, 2015 17.71 17.92 17.61 17.91 12,897,117 +0.10(+0.57%)
Aug 17, 2015 17.56 17.95 17.55 17.81 10,541,942 +0.18(+1.00%)
Aug 14, 2015 17.37 17.67 17.31 17.63 8,177,094 +0.18(+1.01%)
Aug 13, 2015 17.33 17.53 17.15 17.46 10,033,408 +0.03(+0.18%)
Aug 12, 2015 16.97 17.48 16.95 17.42 17,976,124 +0.49(+2.86%)
Aug 11, 2015 17.01 17.18 16.86 16.94 12,105,851 -0.05(-0.28%)
Aug 10, 2015 17.13 17.20 16.87 16.99 11,123,495 -0.14(-0.80%)
Aug 07, 2015 16.84 17.23 16.79 17.12 14,941,879 +0.24(+1.41%)
Aug 06, 2015 16.77 16.91 16.50 16.89 15,203,613 +0.14(+0.82%)
Aug 05, 2015 16.84 16.99 16.74 16.75 10,325,228 -0.01(-0.06%)
Aug 04, 2015 17.13 17.17 16.74 16.76 13,637,433 -0.37(-2.16%)
Aug 03, 2015 16.93 17.20 16.92 17.13 15,030,053 +0.19(+1.12%)
Jul 31, 2015 16.86 17.14 16.83 16.94 16,409,799 +0.23(+1.39%)
Jul 30, 2015 16.43 16.77 16.43 16.71 18,943,818 +0.27(+1.64%)
Jul 29, 2015 16.59 16.75 16.18 16.44 24,328,142 +0.07(+0.45%)
Jul 28, 2015 16.28 16.56 16.25 16.36 28,920,272 +0.20(+1.21%)
Jul 27, 2015 16.31 16.54 16.17 16.17 22,564,010 -0.15(-0.91%)
Jul 24, 2015 16.49 16.61 16.31 16.32 22,497,354 -0.17(-1.06%)
Jul 23, 2015 17.23 17.24 16.41 16.49 32,383,558 -0.81(-4.70%)
Jul 22, 2015 17.31 17.42 17.26 17.30 20,095,938 +0.00(+0.00%)
Jul 21, 2015 17.58 17.61 17.30 17.30 20,734,504 -0.32(-1.83%)
Jul 20, 2015 17.65 17.65 17.47 17.62 9,001,624 -0.05(-0.30%)
Jul 17, 2015 17.73 17.83 17.56 17.68 16,098,911 -0.05(-0.30%)
Jul 16, 2015 17.34 17.79 17.34 17.73 16,879,768 +0.39(+2.25%)
Jul 15, 2015 17.29 17.36 17.16 17.34 5,228,954 +0.04(+0.24%)
Jul 14, 2015 17.30 17.39 17.18 17.30 11,360,083 +0.04(+0.21%)
Jul 13, 2015 17.34 17.39 17.13 17.26 23,597,146 -0.03(-0.15%)
Jul 10, 2015 17.15 17.37 17.10 17.29 14,987,736 +0.13(+0.77%)
Jul 09, 2015 17.24 17.34 17.08 17.15 16,890,492 -0.05(-0.31%)
Jul 08, 2015 17.19 17.36 17.10 17.21 11,959,608 -0.09(-0.52%)
Jul 07, 2015 16.94 17.37 16.93 17.30 13,375,991 +0.44(+2.60%)
Jul 06, 2015 16.86 17.00 16.69 16.86 8,851,996 -0.06(-0.34%)
Jul 02, 2015 16.86 16.92 16.92 16.92 10,506,727 +0.17(+1.01%)
Jul 01, 2015 16.63 16.75 16.60 16.75 8,951,993 +0.16(+0.99%)
Jun 30, 2015 16.86 16.92 16.51 16.58 13,466,559 -0.20(-1.20%)
Jun 29, 2015 16.93 17.11 16.78 16.79 9,222,969 -0.16(-0.97%)
Jun 26, 2015 16.93 17.01 16.75 16.95 11,753,014 +0.04(+0.25%)
Jun 25, 2015 17.29 17.29 16.91 16.91 12,245,016 -0.40(-2.29%)
Jun 24, 2015 17.31 17.39 17.25 17.30 17,454,342 -0.01(-0.06%)
Jun 23, 2015 17.56 17.60 17.29 17.31 8,978,445 -0.32(-1.80%)
Jun 22, 2015 17.78 17.81 17.51 17.63 11,540,354 -0.07(-0.39%)
Jun 19, 2015 18.01 18.07 17.68 17.70 17,405,538 -0.39(-2.13%)
Jun 18, 2015 18.06 18.22 18.05 18.08 13,641,059 +0.04(+0.23%)
Jun 17, 2015 17.95 18.11 17.84 18.04 7,164,035 +0.09(+0.53%)
Jun 16, 2015 17.82 17.99 17.73 17.95 7,244,730 +0.10(+0.56%)
Jun 15, 2015 17.81 17.94 17.74 17.85 22,156,868 -0.05(-0.27%)
Jun 12, 2015 17.99 18.11 17.88 17.89 8,179,370 -0.18(-1.02%)
Jun 11, 2015 18.15 18.17 17.97 18.08 11,295,059 +0.04(+0.21%)
Jun 10, 2015 17.97 18.10 17.87 18.04 20,080,118 +0.56(+3.23%)
Jun 09, 2015 17.44 17.57 17.38 17.48 11,812,910 +0.00(+0.00%)
Jun 08, 2015 17.69 17.70 17.44 17.48 10,455,712 -0.17(-0.96%)
Jun 05, 2015 17.60 17.70 17.49 17.65 12,212,506 -0.08(-0.48%)
Jun 04, 2015 17.58 17.96 17.56 17.73 11,628,179 +0.09(+0.51%)
Jun 03, 2015 17.83 17.86 17.59 17.64 14,365,619 -0.16(-0.92%)
Jun 02, 2015 17.82 17.89 17.59 17.80 10,148,426 -0.14(-0.77%)
Jun 01, 2015 17.95 18.06 17.82 17.94 9,762,552 +0.08(+0.47%)
May 29, 2015 17.94 17.96 17.72 17.86 11,047,166 -0.06(-0.35%)
May 28, 2015 17.92 17.99 17.79 17.92 9,219,669 +0.00(+0.00%)
May 27, 2015 17.89 18.00 17.86 17.92 8,303,320 +0.03(+0.18%)
May 26, 2015 18.14 18.15 17.74 17.89 10,155,241 -0.27(-1.48%)
May 22, 2015 18.13 18.16 18.16 18.16 6,659,299 -0.03(-0.17%)
May 21, 2015 18.13 18.28 18.07 18.19 7,393,596 +0.07(+0.38%)
May 20, 2015 18.26 18.31 18.08 18.12 12,489,974 -0.15(-0.84%)
May 19, 2015 18.09 18.34 18.05 18.27 9,273,839 +0.07(+0.38%)
May 18, 2015 18.14 18.25 18.05 18.20 8,590,682 -0.01(-0.03%)
May 15, 2015 17.78 18.33 17.67 18.21 20,254,092 +0.51(+2.86%)
May 14, 2015 17.52 17.72 17.51 17.70 9,708,943 +0.24(+1.36%)
May 13, 2015 17.62 17.75 17.39 17.47 8,547,856 -0.13(-0.75%)
May 12, 2015 17.41 17.66 17.23 17.60 11,163,006 +0.14(+0.81%)
May 11, 2015 17.70 17.86 17.39 17.46 12,346,008 -0.29(-1.62%)
May 08, 2015 17.90 18.06 17.65 17.74 10,896,418 +0.05(+0.30%)
May 07, 2015 17.51 17.79 17.49 17.69 11,644,393 +0.20(+1.17%)
May 06, 2015 17.83 17.86 17.34 17.49 13,557,470 -0.30(-1.71%)
May 05, 2015 18.12 18.23 17.69 17.79 11,120,367 -0.41(-2.27%)
May 04, 2015 17.84 18.29 17.74 18.20 16,296,422 +0.36(+2.02%)
May 01, 2015 17.81 17.90 17.62 17.84 8,896,131 +0.05(+0.29%)
Apr 30, 2015 17.68 17.80 17.46 17.79 17,137,972 +0.10(+0.59%)
Apr 29, 2015 17.51 17.77 17.34 17.69 12,006,698 +0.05(+0.30%)
Apr 28, 2015 17.37 17.66 17.32 17.63 11,416,028 +0.18(+1.05%)
Apr 27, 2015 17.83 17.87 17.34 17.45 14,347,555 -0.36(-2.03%)
Apr 24, 2015 17.31 17.96 17.29 17.81 17,011,464 +0.51(+2.93%)
Apr 23, 2015 17.32 17.43 17.23 17.31 12,642,400 -0.01(-0.06%)
Apr 22, 2015 17.41 17.47 17.26 17.32 8,912,090 +0.00(+0.00%)
Apr 21, 2015 17.60 17.75 17.25 17.32 10,344,712 -0.29(-1.63%)
Apr 20, 2015 17.33 17.80 17.30 17.60 10,508,608 +0.35(+2.03%)
Apr 17, 2015 17.37 17.52 17.16 17.25 12,076,282 -0.21(-1.20%)
Apr 16, 2015 17.52 17.53 17.28 17.46 10,872,196 -0.15(-0.83%)
Apr 15, 2015 17.55 17.79 17.53 17.61 11,908,232 +0.11(+0.63%)
Apr 14, 2015 17.38 17.52 17.31 17.50 8,429,389 +0.17(+1.00%)
Apr 13, 2015 17.40 17.48 17.29 17.33 10,229,330 -0.13(-0.75%)
Apr 10, 2015 17.52 17.62 17.40 17.46 9,984,640 -0.04(-0.21%)
Apr 09, 2015 17.44 17.55 17.31 17.49 8,707,491 +0.03(+0.15%)
Apr 08, 2015 17.66 17.66 17.44 17.47 11,686,988 -0.21(-1.18%)
Apr 07, 2015 17.68 17.78 17.64 17.68 9,223,541 -0.02(-0.09%)
Apr 06, 2015 17.50 17.82 17.45 17.69 8,067,088 +0.24(+1.35%)
Apr 02, 2015 17.20 17.46 17.46 17.46 13,986,831 +0.28(+1.61%)
Apr 01, 2015 17.06 17.28 16.89 17.18 30,143,552 -0.40(-2.26%)
Mar 31, 2015 17.43 17.63 17.31 17.58 29,742,162 +0.02(+0.12%)
Mar 30, 2015 17.00 17.64 16.97 17.56 19,158,504 +0.60(+3.52%)
Mar 27, 2015 17.08 17.19 16.92 16.96 11,311,825 -0.05(-0.28%)
Mar 26, 2015 17.13 17.24 16.94 17.01 12,669,109 -0.17(-0.97%)
Mar 25, 2015 17.38 17.47 17.13 17.17 12,037,125 -0.19(-1.11%)
Mar 24, 2015 17.41 17.53 17.21 17.37 11,098,768 -0.08(-0.45%)
Mar 23, 2015 17.39 17.61 17.37 17.45 11,527,291 +0.08(+0.48%)
Mar 20, 2015 17.48 17.69 17.35 17.36 24,873,026 -0.03(-0.15%)
Mar 19, 2015 17.56 17.79 17.29 17.39 12,059,015 -0.25(-1.39%)
Mar 18, 2015 17.19 17.78 17.12 17.63 15,236,653 +0.41(+2.40%)
Mar 17, 2015 17.07 17.40 16.96 17.22 11,289,861 +0.13(+0.73%)
Mar 16, 2015 17.03 17.30 17.03 17.10 8,342,681 +0.16(+0.93%)
Mar 13, 2015 17.05 17.05 16.66 16.94 12,353,349 -0.16(-0.92%)
Mar 12, 2015 16.76 17.25 16.76 17.10 13,494,568 +0.45(+2.70%)
Mar 11, 2015 16.88 16.94 16.58 16.65 14,354,053 -0.16(-0.93%)
Mar 10, 2015 16.80 17.05 16.70 16.80 14,094,177 +0.02(+0.09%)
Mar 09, 2015 16.91 16.97 16.61 16.79 11,156,344 -0.09(-0.53%)
Mar 06, 2015 17.00 17.06 16.80 16.88 17,611,258 -0.37(-2.12%)
Mar 05, 2015 17.41 17.41 17.15 17.24 14,562,024 +0.18(+1.07%)
Mar 04, 2015 17.34 17.27 17.02 17.06 12,920,519 -0.21(-1.21%)
Mar 03, 2015 17.24 17.33 17.05 17.27 17,235,548 +0.10(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.