Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.640 3.700 3.620 3.660 5,115 +0.01(+0.27%)
Apr 28, 2016 3.170 3.700 3.170 3.650 2,000 +0.02(+0.55%)
Apr 27, 2016 3.560 3.630 3.540 3.630 3,012 +0.06(+1.68%)
Apr 26, 2016 3.570 3.570 3.570 3.570 881 -0.02(-0.56%)
Apr 25, 2016 3.320 3.650 3.320 3.590 3,400 -0.01(-0.28%)
Apr 22, 2016 3.840 3.840 3.450 3.600 9,731 -0.15(-4.00%)
Apr 21, 2016 3.750 3.750 3.750 3.750 216 +0.00(+0.00%)
Apr 20, 2016 3.760 3.780 3.750 3.750 3,511 -0.05(-1.32%)
Apr 19, 2016 3.760 3.800 3.750 3.800 27,124 -0.01(-0.26%)
Apr 18, 2016 3.860 3.860 3.780 3.810 4,160 +0.01(+0.26%)
Apr 15, 2016 3.750 3.800 3.750 3.800 6,650 +0.05(+1.33%)
Apr 14, 2016 3.750 3.800 3.750 3.750 4,000 -0.05(-1.32%)
Apr 13, 2016 3.860 3.860 3.800 3.800 1,810 +0.00(+0.00%)
Apr 12, 2016 3.770 3.800 3.650 3.800 7,900 +0.00(+0.00%)
Apr 11, 2016 3.660 3.860 3.600 3.800 49,602 +0.05(+1.33%)
Apr 08, 2016 3.840 3.890 3.540 3.750 4,465 +0.00(+0.00%)
Apr 07, 2016 3.770 3.800 3.630 3.750 4,828 -0.09(-2.34%)
Apr 06, 2016 3.780 3.840 3.750 3.840 2,700 +0.23(+6.37%)
Apr 05, 2016 4.090 4.090 3.590 3.610 3,930 -0.36(-9.07%)
Apr 04, 2016 3.890 4.000 3.890 3.970 4,200 +0.11(+2.85%)
Apr 01, 2016 3.900 3.900 3.860 3.860 400 +0.06(+1.58%)
Mar 31, 2016 4.250 4.250 3.800 3.800 4,726 +0.04(+1.06%)
Mar 30, 2016 3.990 3.990 3.680 3.760 5,751 -0.15(-3.84%)
Mar 29, 2016 3.970 3.970 3.680 3.910 7,190 -0.13(-3.22%)
Mar 28, 2016 3.990 4.040 3.980 4.040 3,362 +0.06(+1.51%)
Mar 24, 2016 3.980 3.980 3.980 0 -0.01(-0.25%)
Mar 23, 2016 3.900 4.040 3.900 3.990 8,976 +0.03(+0.76%)
Mar 22, 2016 4.150 4.150 3.960 3.960 3,645 -0.19(-4.58%)
Mar 21, 2016 4.030 4.180 4.030 4.150 10,872 +0.20(+5.06%)
Mar 18, 2016 4.060 4.060 3.840 3.950 2,039 +0.03(+0.77%)
Mar 17, 2016 4.000 4.000 3.750 3.920 13,892 -0.03(-0.76%)
Mar 16, 2016 4.100 4.240 3.940 3.950 17,250 -0.03(-0.75%)
Mar 15, 2016 3.900 4.220 3.890 3.980 54,374 +0.19(+5.01%)
Mar 14, 2016 3.470 3.790 3.440 3.790 9,957 +0.35(+10.17%)
Mar 11, 2016 3.490 3.500 3.380 3.440 7,850 +0.09(+2.69%)
Mar 10, 2016 3.280 3.460 3.280 3.350 4,200 +0.12(+3.72%)
Mar 09, 2016 3.150 3.410 3.150 3.230 3,890 +0.13(+4.19%)
Mar 08, 2016 3.380 3.470 3.100 3.100 4,600 -0.28(-8.28%)
Mar 07, 2016 3.340 3.450 3.190 3.380 5,401 +0.11(+3.36%)
Mar 04, 2016 3.450 3.450 3.070 3.270 5,035 -0.16(-4.66%)
Mar 03, 2016 3.950 3.950 3.230 3.430 16,996 -0.07(-2.00%)
Mar 02, 2016 3.050 3.500 3.050 3.500 33,850 +0.70(+25.00%)
Mar 01, 2016 3.240 3.240 2.800 2.800 12,609 -0.24(-7.89%)
Feb 29, 2016 2.850 3.040 2.820 3.040 5,230 +0.06(+2.01%)
Feb 26, 2016 2.950 3.050 2.910 2.980 5,075 +0.06(+2.05%)
Feb 25, 2016 2.920 3.040 2.800 2.920 3,965 -0.03(-1.02%)
Feb 24, 2016 2.990 3.070 2.840 2.950 7,317 -0.06(-1.99%)
Feb 23, 2016 3.050 3.130 2.960 3.010 2,732 -0.07(-2.27%)
Feb 22, 2016 2.710 3.080 2.710 3.080 9,768 +0.08(+2.67%)
Feb 19, 2016 2.980 3.000 2.950 3.000 5,398 -0.01(-0.33%)
Feb 18, 2016 3.170 3.210 2.955 3.010 12,838 -0.25(-7.67%)
Feb 17, 2016 3.190 3.360 3.070 3.260 9,381 +0.11(+3.49%)
Feb 16, 2016 3.760 3.760 3.150 3.150 11,180 -0.06(-1.87%)
Feb 12, 2016 3.210 3.210 3.210 0 +0.06(+1.90%)
Feb 11, 2016 3.130 3.420 3.050 3.150 5,020 -0.28(-8.16%)
Feb 10, 2016 3.570 3.570 3.430 3.430 2,050 -0.03(-0.87%)
Feb 09, 2016 3.760 3.760 3.190 3.460 7,960 -0.14(-3.89%)
Feb 08, 2016 3.130 4.480 3.130 3.600 37,086 +0.55(+18.03%)
Feb 05, 2016 2.990 3.050 2.990 3.050 1,700 +0.09(+3.04%)
Feb 04, 2016 2.950 2.960 2.870 2.960 1,911 +0.01(+0.34%)
Feb 03, 2016 2.950 2.950 2.950 2.950 900 -0.04(-1.34%)
Feb 02, 2016 2.990 3.070 2.980 2.990 2,525 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.