Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

59.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 38.26 34.69 34.69 34.69 8 +0.19(+0.55%)
Apr 26, 2016 35.01 35.01 34.50 34.50 471 -0.01(-0.03%)
Apr 25, 2016 33.50 34.52 33.50 34.51 686 -3.73(-9.75%)
Mar 31, 2016 38.24 38.24 38.24 38.24 17 +0.44(+1.16%)
Mar 23, 2016 34.99 37.80 37.80 37.80 2 -0.48(-1.24%)
Mar 21, 2016 38.28 38.27 38.27 38.27 140 +4.77(+14.25%)
Feb 29, 2016 33.50 33.50 33.50 33.50 1 -0.24(-0.71%)
Feb 17, 2016 35.50 33.74 33.74 33.74 400 -1.06(-3.05%)
Feb 16, 2016 35.50 35.50 33.85 34.80 707 -10.08(-22.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.