Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 18.28 18.59 18.11 18.39 199,575 +0.27(+1.49%)
Sep 29, 2016 18.42 18.58 18.04 18.12 113,044 -0.39(-2.11%)
Sep 28, 2016 18.07 18.52 18.00 18.51 122,269 +0.44(+2.43%)
Sep 27, 2016 17.95 18.13 17.80 18.07 146,413 +0.05(+0.28%)
Sep 26, 2016 18.61 18.80 18.01 18.02 175,245 -0.72(-3.84%)
Sep 23, 2016 19.11 19.20 18.74 18.74 176,980 -0.38(-1.99%)
Sep 22, 2016 18.86 19.19 18.63 19.12 289,222 +0.37(+1.97%)
Sep 21, 2016 18.45 18.78 18.28 18.75 244,120 +0.61(+3.36%)
Sep 20, 2016 18.20 18.27 17.96 18.14 188,553 +0.09(+0.50%)
Sep 19, 2016 17.90 18.23 17.54 18.05 153,400 +0.16(+0.89%)
Sep 16, 2016 17.85 18.09 17.52 17.89 532,604 -0.11(-0.61%)
Sep 15, 2016 17.79 18.08 17.53 18.00 165,114 +0.23(+1.29%)
Sep 14, 2016 17.80 18.06 17.62 17.77 187,733 -0.01(-0.06%)
Sep 13, 2016 18.00 18.12 17.68 17.78 287,758 -0.42(-2.31%)
Sep 12, 2016 18.26 18.34 18.01 18.20 201,098 -0.14(-0.76%)
Sep 09, 2016 18.73 18.84 18.20 18.34 178,016 -0.53(-2.81%)
Sep 08, 2016 18.73 18.91 18.61 18.87 138,633 +0.07(+0.37%)
Sep 07, 2016 18.27 18.83 18.20 18.80 199,783 +0.52(+2.84%)
Sep 06, 2016 18.22 18.29 18.00 18.28 179,389 +0.05(+0.27%)
Sep 02, 2016 18.15 18.23 18.23 18.23 131,600 +0.12(+0.66%)
Sep 01, 2016 18.22 18.31 17.94 18.11 162,168 -0.03(-0.17%)
Aug 31, 2016 18.24 18.37 17.93 18.14 202,546 -0.11(-0.60%)
Aug 30, 2016 17.97 18.32 17.97 18.25 308,298 +0.29(+1.61%)
Aug 29, 2016 17.82 18.04 17.78 17.96 346,589 +0.26(+1.47%)
Aug 26, 2016 17.98 18.05 17.61 17.70 116,487 -0.18(-1.01%)
Aug 25, 2016 17.80 18.03 17.80 17.88 119,676 +0.01(+0.06%)
Aug 24, 2016 17.93 18.09 17.75 17.87 88,150 -0.04(-0.22%)
Aug 23, 2016 17.86 18.21 17.86 17.91 110,210 +0.11(+0.62%)
Aug 22, 2016 17.78 17.80 17.45 17.80 144,001 -0.01(-0.06%)
Aug 19, 2016 17.66 17.88 17.62 17.81 157,853 -0.02(-0.11%)
Aug 18, 2016 17.81 17.95 17.73 17.83 103,389 +0.00(+0.00%)
Aug 17, 2016 17.95 18.10 17.79 17.83 116,670 -0.21(-1.16%)
Aug 16, 2016 17.90 18.75 17.80 18.04 246,081 +0.10(+0.56%)
Aug 15, 2016 18.05 18.06 17.76 17.94 180,737 +0.03(+0.17%)
Aug 12, 2016 17.71 18.12 17.70 17.91 212,140 +0.15(+0.84%)
Aug 11, 2016 17.90 18.08 17.57 17.76 225,892 -0.10(-0.56%)
Aug 10, 2016 19.21 19.35 17.77 17.86 482,260 -1.34(-6.98%)
Aug 09, 2016 18.64 19.28 18.64 19.20 471,619 +0.57(+3.06%)
Aug 08, 2016 18.45 18.66 18.36 18.63 252,641 +0.23(+1.25%)
Aug 05, 2016 18.33 18.49 18.25 18.40 240,387 +0.26(+1.43%)
Aug 04, 2016 18.25 18.49 18.25 18.14 164,358 -0.10(-0.55%)
Aug 03, 2016 17.85 18.33 17.85 18.24 188,988 +0.37(+2.07%)
Aug 02, 2016 18.03 18.16 17.80 17.87 148,044 -0.21(-1.16%)
Aug 01, 2016 18.14 18.35 17.87 18.08 192,711 -0.10(-0.55%)
Jul 29, 2016 18.11 18.37 18.09 18.18 137,204 -0.04(-0.22%)
Jul 28, 2016 18.27 18.38 18.11 18.22 107,657 -0.11(-0.60%)
Jul 27, 2016 18.22 18.40 18.19 18.33 124,317 +0.11(+0.60%)
Jul 26, 2016 18.23 18.43 18.01 18.22 154,332 -0.04(-0.22%)
Jul 25, 2016 18.17 18.33 18.10 18.26 113,119 -0.01(-0.05%)
Jul 22, 2016 18.21 18.32 18.04 18.27 115,367 +0.00(+0.00%)
Jul 21, 2016 18.00 18.37 17.98 18.27 182,842 +0.26(+1.44%)
Jul 20, 2016 18.05 18.17 17.83 18.01 251,434 +0.01(+0.06%)
Jul 19, 2016 18.06 18.20 17.74 18.00 226,528 -0.09(-0.50%)
Jul 18, 2016 17.54 18.11 17.54 18.09 306,909 +0.48(+2.73%)
Jul 15, 2016 17.62 17.68 17.29 17.61 253,056 +0.14(+0.80%)
Jul 14, 2016 17.39 17.73 16.73 17.47 267,465 +0.22(+1.28%)
Jul 13, 2016 17.27 17.57 17.16 17.25 230,151 +0.03(+0.17%)
Jul 12, 2016 16.86 17.24 16.86 17.22 358,639 +0.46(+2.74%)
Jul 11, 2016 16.74 17.05 16.59 16.76 186,343 +0.13(+0.78%)
Jul 08, 2016 16.25 16.75 16.08 16.63 209,697 +0.55(+3.42%)
Jul 07, 2016 15.98 16.25 15.98 16.08 146,757 +0.26(+1.64%)
Jul 05, 2016 16.27 16.29 15.76 15.82 245,856 -0.58(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.