Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.640 2.680 2.560 2.560 5,951,896 -0.09(-3.40%)
Jul 28, 2016 2.640 2.750 2.610 2.650 871,698 +0.00(+0.00%)
Jul 27, 2016 2.710 2.740 2.560 2.650 831,997 -0.07(-2.57%)
Jul 26, 2016 2.660 2.740 2.659 2.720 880,619 +0.05(+1.87%)
Jul 25, 2016 2.580 2.680 2.550 2.670 768,554 +0.08(+3.09%)
Jul 22, 2016 2.610 2.640 2.560 2.590 545,195 +0.00(+0.00%)
Jul 21, 2016 2.600 2.660 2.560 2.590 377,486 -0.02(-0.77%)
Jul 20, 2016 2.570 2.670 2.550 2.610 589,176 +0.03(+1.16%)
Jul 19, 2016 2.690 2.700 2.550 2.580 557,626 -0.13(-4.80%)
Jul 18, 2016 2.700 2.730 2.600 2.710 409,625 +0.01(+0.37%)
Jul 15, 2016 2.650 2.710 2.580 2.700 486,627 +0.07(+2.66%)
Jul 14, 2016 2.610 2.670 2.530 2.630 641,240 +0.05(+1.94%)
Jul 13, 2016 2.670 2.730 2.570 2.580 613,769 -0.09(-3.37%)
Jul 12, 2016 2.670 2.760 2.560 2.670 696,984 +0.03(+1.14%)
Jul 11, 2016 2.740 2.740 2.550 2.640 546,443 -0.05(-1.86%)
Jul 08, 2016 2.690 2.680 2.680 2.690 431,795 +0.01(+0.37%)
Jul 07, 2016 2.600 2.700 2.570 2.680 760,745 +0.15(+5.93%)
Jul 05, 2016 2.630 2.640 2.430 2.530 678,473 -0.10(-3.80%)
Jul 01, 2016 2.540 2.630 2.630 2.630 845,500 +0.08(+3.14%)
Jun 30, 2016 2.490 2.610 2.455 2.550 594,805 +0.02(+0.79%)
Jun 29, 2016 2.580 2.580 2.450 2.530 1,099,619 +0.03(+1.20%)
Jun 28, 2016 2.410 2.595 2.410 2.500 982,438 +0.10(+4.17%)
Jun 27, 2016 2.500 2.565 2.350 2.400 1,329,497 -0.09(-3.61%)
Jun 24, 2016 2.540 2.630 2.475 2.490 1,953,506 -0.27(-9.78%)
Jun 23, 2016 2.820 2.880 2.730 2.760 1,589,729 -0.02(-0.72%)
Jun 22, 2016 2.780 2.870 2.710 2.780 1,747,838 -0.01(-0.36%)
Jun 21, 2016 2.700 2.800 2.660 2.790 2,031,901 +0.12(+4.49%)
Jun 20, 2016 2.460 2.680 2.270 2.670 2,048,806 +0.20(+8.10%)
Jun 17, 2016 2.250 2.590 2.230 2.470 11,155,509 +0.40(+19.32%)
Jun 16, 2016 2.110 2.160 1.970 2.070 2,168,451 -0.12(-5.48%)
Jun 15, 2016 2.060 2.350 1.980 2.190 1,563,237 +0.10(+4.78%)
Jun 14, 2016 2.340 2.360 1.980 2.090 1,517,863 -0.19(-8.33%)
Jun 13, 2016 2.500 2.687 2.270 2.280 1,156,715 -0.55(-19.43%)
Jun 10, 2016 2.900 2.930 2.800 2.830 236,417 -0.10(-3.41%)
Jun 09, 2016 2.990 3.020 2.900 2.930 248,618 -0.07(-2.33%)
Jun 08, 2016 2.940 3.090 2.880 3.000 422,811 +0.04(+1.35%)
Jun 07, 2016 2.960 3.090 2.910 2.960 604,721 +0.00(+0.00%)
Jun 06, 2016 2.780 2.995 2.700 2.960 1,051,354 +0.23(+8.42%)
Jun 03, 2016 2.830 2.840 2.660 2.730 246,121 -0.09(-3.19%)
Jun 02, 2016 2.800 2.840 2.730 2.820 291,499 +0.00(+0.00%)
Jun 01, 2016 2.706 2.850 2.650 2.820 459,717 +0.12(+4.44%)
May 31, 2016 2.730 2.750 2.590 2.700 282,995 -0.03(-1.10%)
May 27, 2016 2.610 2.730 2.730 2.730 305,100 +0.11(+4.20%)
May 26, 2016 2.630 2.630 2.550 2.620 173,482 -0.01(-0.38%)
May 25, 2016 2.550 2.650 2.550 2.630 340,435 +0.07(+2.73%)
May 24, 2016 2.450 2.560 2.440 2.560 272,859 +0.10(+4.07%)
May 23, 2016 2.460 2.520 2.350 2.460 137,921 -0.02(-0.81%)
May 20, 2016 2.410 2.490 2.380 2.480 200,320 +0.08(+3.33%)
May 19, 2016 2.430 2.450 2.290 2.400 297,302 -0.05(-2.04%)
May 18, 2016 2.440 2.500 2.385 2.450 199,371 -0.01(-0.41%)
May 17, 2016 2.530 2.600 2.360 2.460 361,214 -0.07(-2.77%)
May 16, 2016 2.620 2.650 2.410 2.530 347,417 -0.07(-2.69%)
May 13, 2016 2.570 2.670 2.540 2.600 254,758 +0.00(+0.00%)
May 12, 2016 2.790 2.790 2.440 2.600 666,762 -0.16(-5.80%)
May 11, 2016 2.750 2.875 2.710 2.760 737,108 +0.02(+0.73%)
May 10, 2016 2.670 2.745 2.585 2.740 526,666 +0.11(+4.18%)
May 09, 2016 2.660 2.720 2.610 2.630 296,873 -0.03(-1.13%)
May 06, 2016 2.530 2.750 2.501 2.660 287,522 +0.11(+4.31%)
May 05, 2016 2.580 2.620 2.510 2.550 335,910 -0.02(-0.78%)
May 04, 2016 2.550 2.650 2.510 2.570 244,309 +0.02(+0.78%)
May 03, 2016 2.520 2.560 2.400 2.550 332,487 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.