Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.670 +0.010 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.66 13.22 12.62 13.05 430,652 +0.47(+3.74%)
Apr 28, 2016 12.87 13.41 12.48 12.58 332,305 -0.56(-4.29%)
Apr 27, 2016 12.99 13.35 12.87 13.14 268,170 +0.28(+2.15%)
Apr 26, 2016 12.72 13.10 12.70 12.87 347,660 +0.18(+1.44%)
Apr 25, 2016 12.94 12.94 12.46 12.68 316,494 -0.26(-2.01%)
Apr 22, 2016 12.25 13.00 12.25 12.94 491,486 +0.70(+5.69%)
Apr 21, 2016 12.14 12.41 11.95 12.25 315,349 +0.23(+1.93%)
Apr 20, 2016 11.69 12.16 11.63 12.01 272,968 +0.32(+2.74%)
Apr 19, 2016 11.67 12.10 11.67 11.69 160,689 +0.03(+0.24%)
Apr 18, 2016 11.06 11.74 11.05 11.67 225,634 +0.56(+5.08%)
Apr 15, 2016 11.10 11.34 11.07 11.10 155,280 -0.13(-1.13%)
Apr 14, 2016 11.28 11.29 11.06 11.23 139,858 -0.02(-0.15%)
Apr 13, 2016 11.38 11.44 11.17 11.25 169,396 -0.19(-1.64%)
Apr 12, 2016 11.31 11.73 11.28 11.43 260,976 +0.13(+1.17%)
Apr 11, 2016 11.25 11.50 11.00 11.30 141,149 +0.09(+0.84%)
Apr 08, 2016 10.98 11.50 10.96 11.21 147,913 +0.37(+3.42%)
Apr 07, 2016 10.95 11.16 10.69 10.84 155,070 -0.17(-1.56%)
Apr 06, 2016 10.84 11.29 10.62 11.01 228,189 +0.28(+2.63%)
Apr 05, 2016 10.80 10.95 10.64 10.73 206,984 -0.27(-2.46%)
Apr 04, 2016 10.99 11.33 10.91 11.00 287,734 -0.17(-1.53%)
Apr 01, 2016 10.92 11.23 10.78 11.17 187,587 +0.07(+0.60%)
Mar 31, 2016 11.30 11.67 10.98 11.10 546,239 -0.15(-1.38%)
Mar 30, 2016 10.79 11.51 10.79 11.26 308,876 +0.48(+4.46%)
Mar 29, 2016 10.92 11.01 10.57 10.78 314,275 -0.20(-1.81%)
Mar 28, 2016 11.28 11.32 10.92 10.98 241,226 -0.16(-1.44%)
Mar 24, 2016 10.70 11.14 11.14 11.14 212,509 +0.20(+1.82%)
Mar 23, 2016 11.14 11.33 10.87 10.94 239,066 -0.28(-2.51%)
Mar 22, 2016 11.39 11.76 11.18 11.22 256,901 -0.19(-1.70%)
Mar 21, 2016 11.51 11.72 11.30 11.41 312,665 -0.08(-0.67%)
Mar 18, 2016 11.50 11.85 11.25 11.49 1,225,852 +0.06(+0.53%)
Mar 17, 2016 11.09 11.56 11.09 11.43 382,292 +0.41(+3.71%)
Mar 16, 2016 10.63 11.10 10.60 11.02 370,960 +0.47(+4.46%)
Mar 15, 2016 10.23 10.61 10.11 10.55 385,806 +0.18(+1.76%)
Mar 14, 2016 9.317 10.60 9.289 10.37 499,616 +1.06(+11.41%)
Mar 11, 2016 9.560 9.827 9.234 9.306 519,647 -0.07(-0.77%)
Mar 10, 2016 9.344 9.483 9.173 9.377 205,600 -0.06(-0.64%)
Mar 09, 2016 9.278 9.505 9.013 9.438 318,818 +0.37(+4.09%)
Mar 08, 2016 9.466 9.499 8.954 9.068 320,536 -0.40(-4.26%)
Mar 07, 2016 9.140 9.709 9.140 9.471 646,951 +0.38(+4.13%)
Mar 04, 2016 9.029 9.621 8.957 9.095 575,513 +0.15(+1.67%)
Mar 03, 2016 9.112 9.687 8.819 8.946 757,014 +0.14(+1.57%)
Mar 02, 2016 8.697 9.035 8.498 8.808 1,001,518 +0.04(+0.50%)
Mar 01, 2016 8.664 8.849 8.462 8.764 384,687 +0.21(+2.46%)
Feb 29, 2016 8.404 8.626 8.277 8.554 766,623 +0.15(+1.78%)
Feb 26, 2016 8.183 8.460 8.139 8.404 774,530 +0.23(+2.84%)
Feb 25, 2016 8.233 8.338 7.741 8.172 659,535 +0.12(+1.44%)
Feb 24, 2016 8.017 8.200 7.824 8.056 669,808 -0.18(-2.21%)
Feb 23, 2016 8.786 8.841 8.213 8.238 413,264 -0.54(-6.17%)
Feb 22, 2016 8.598 8.996 8.498 8.780 387,226 +0.41(+4.96%)
Feb 19, 2016 8.238 8.996 8.001 8.366 204,298 -0.01(-0.07%)
Feb 18, 2016 8.808 8.808 8.166 8.371 220,573 -0.27(-3.07%)
Feb 17, 2016 8.388 8.791 8.222 8.637 336,945 +0.08(+0.90%)
Feb 16, 2016 8.543 8.874 8.205 8.559 714,746 +0.45(+5.52%)
Feb 12, 2016 8.288 8.111 8.111 8.111 430,625 +0.15(+1.95%)
Feb 11, 2016 7.741 8.161 7.741 7.956 314,137 -0.02(-0.21%)
Feb 10, 2016 7.824 8.178 7.824 7.973 139,782 +0.01(+0.07%)
Feb 09, 2016 8.432 8.460 7.840 7.968 219,340 -0.46(-5.51%)
Feb 08, 2016 8.852 8.885 8.012 8.432 225,911 -0.60(-6.61%)
Feb 05, 2016 9.073 9.416 8.852 9.029 150,794 -0.15(-1.63%)
Feb 04, 2016 8.985 9.532 8.985 9.178 151,209 +0.15(+1.72%)
Feb 03, 2016 9.261 9.395 8.714 9.024 302,685 -0.19(-2.08%)
Feb 02, 2016 9.094 9.427 8.704 9.216 421,121 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.