Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 26.10 26.20 26.10 26.20 1,422 +0.15(+0.58%)
Jun 29, 2016 26.12 26.12 25.88 26.05 5,459 +0.41(+1.60%)
Jun 28, 2016 25.82 25.82 25.64 25.64 3,446 -0.08(-0.31%)
Jun 27, 2016 25.76 25.76 25.46 25.72 1,730 -0.07(-0.27%)
Jun 24, 2016 25.87 25.87 25.35 25.79 3,215 -0.04(-0.16%)
Jun 23, 2016 26.15 26.15 25.80 25.83 13,695 -0.34(-1.30%)
Jun 22, 2016 26.18 26.22 25.93 26.17 3,470 -0.18(-0.68%)
Jun 21, 2016 26.29 26.46 26.23 26.35 4,015 +0.18(+0.68%)
Jun 20, 2016 26.24 26.25 26.09 26.17 6,816 -0.07(-0.26%)
Jun 17, 2016 26.16 26.25 26.06 26.24 2,826 +0.12(+0.45%)
Jun 16, 2016 26.12 26.17 26.10 26.12 1,566 -0.00(-0.02%)
Jun 15, 2016 26.15 26.17 26.05 26.13 7,395 -0.02(-0.09%)
Jun 14, 2016 26.07 26.15 26.05 26.15 5,985 +0.00(+0.00%)
Jun 13, 2016 26.15 26.15 26.01 26.15 988 +0.09(+0.34%)
Jun 10, 2016 26.07 26.15 26.05 26.06 1,933 +0.03(+0.12%)
Jun 09, 2016 26.11 26.11 26.00 26.03 4,646 -0.08(-0.31%)
Jun 08, 2016 25.79 26.16 25.79 26.11 4,836 +0.12(+0.46%)
Jun 07, 2016 25.85 25.99 25.85 25.99 4,885 +0.17(+0.65%)
Jun 06, 2016 25.86 25.86 25.74 25.82 4,768 -0.04(-0.15%)
Jun 03, 2016 25.86 25.86 25.77 25.86 3,224 +0.01(+0.04%)
Jun 02, 2016 25.86 25.86 25.74 25.85 6,466 -0.01(-0.04%)
Jun 01, 2016 25.87 25.87 25.80 25.86 1,469 +0.16(+0.62%)
May 31, 2016 25.82 25.82 25.70 25.70 4,225 -0.12(-0.46%)
May 27, 2016 25.82 25.82 25.82 0 +0.06(+0.23%)
May 26, 2016 25.71 25.76 25.67 25.76 2,387 +0.12(+0.47%)
May 25, 2016 25.71 25.71 25.64 25.64 2,282 -0.05(-0.20%)
May 24, 2016 25.66 25.69 25.60 25.69 8,140 +0.04(+0.15%)
May 23, 2016 25.57 25.68 25.56 25.65 2,418 +0.11(+0.44%)
May 20, 2016 25.68 25.68 25.53 25.54 3,236 +0.04(+0.15%)
May 19, 2016 25.75 25.75 25.50 25.50 2,728 -0.28(-1.09%)
May 18, 2016 25.70 25.99 25.70 25.78 8,471 +0.08(+0.31%)
May 17, 2016 25.73 25.74 25.61 25.70 1,988 -0.01(-0.02%)
May 16, 2016 25.68 25.71 25.65 25.71 1,377 +0.12(+0.45%)
May 13, 2016 25.66 25.68 25.59 25.59 3,549 -0.10(-0.38%)
May 12, 2016 25.69 25.69 25.57 25.69 5,490 +0.09(+0.35%)
May 11, 2016 25.59 25.67 25.59 25.60 3,771 -0.01(-0.04%)
May 10, 2016 25.60 25.69 25.58 25.61 4,621 +0.01(+0.04%)
May 09, 2016 25.62 25.66 25.58 25.60 2,414 +0.02(+0.08%)
May 06, 2016 25.56 25.67 25.56 25.58 6,072 -0.07(-0.27%)
May 05, 2016 25.94 25.94 25.54 25.65 35,130 -0.24(-0.93%)
May 04, 2016 25.71 25.89 25.71 25.89 5,522 +0.06(+0.23%)
May 03, 2016 25.89 25.89 25.73 25.83 3,379 -0.08(-0.31%)
May 02, 2016 25.83 25.92 25.70 25.91 6,004 +0.14(+0.54%)
Apr 29, 2016 25.84 25.84 25.61 25.77 5,474 +0.01(+0.04%)
Apr 28, 2016 25.96 25.96 25.74 25.76 4,255 -0.07(-0.26%)
Apr 27, 2016 25.95 25.95 25.74 25.83 2,020 +0.03(+0.10%)
Apr 26, 2016 25.93 25.93 25.80 25.80 1,984 +0.00(+0.00%)
Apr 25, 2016 25.92 25.93 25.76 25.80 4,805 -0.13(-0.50%)
Apr 22, 2016 25.96 25.96 25.76 25.93 3,318 +0.18(+0.70%)
Apr 21, 2016 25.96 25.96 25.75 25.75 2,222 -0.02(-0.08%)
Apr 20, 2016 25.85 25.85 25.77 25.77 604 -0.10(-0.39%)
Apr 19, 2016 25.87 25.87 25.75 25.87 1,840 +0.00(+0.02%)
Apr 18, 2016 25.74 25.87 25.74 25.87 1,834 +0.07(+0.26%)
Apr 15, 2016 25.77 25.82 25.69 25.80 3,189 -0.18(-0.69%)
Apr 14, 2016 25.65 25.98 25.63 25.98 13,908 +0.38(+1.46%)
Apr 13, 2016 25.60 25.61 25.59 25.61 2,007 +0.02(+0.10%)
Apr 12, 2016 25.64 25.64 25.51 25.58 4,437 -0.09(-0.35%)
Apr 11, 2016 25.68 25.68 25.56 25.67 5,707 +0.14(+0.54%)
Apr 08, 2016 25.71 25.71 25.46 25.53 961 -0.12(-0.47%)
Apr 07, 2016 25.69 25.69 25.64 25.65 5,221 -0.06(-0.23%)
Apr 06, 2016 25.70 25.71 25.53 25.71 2,955 +0.31(+1.22%)
Apr 05, 2016 25.55 25.55 25.36 25.40 3,773 -0.09(-0.35%)
Apr 04, 2016 25.36 25.49 25.36 25.49 2,391 +0.09(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.