Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 36.78 36.89 36.47 36.87 113,749 +0.06(+0.16%)
Aug 30, 2016 37.19 37.28 36.65 36.81 225,361 -0.18(-0.49%)
Aug 29, 2016 36.55 36.99 36.37 36.99 133,484 +0.45(+1.23%)
Aug 26, 2016 36.68 36.68 36.28 36.54 293,354 +0.07(+0.19%)
Aug 25, 2016 36.41 36.57 36.29 36.47 302,809 +0.05(+0.14%)
Aug 24, 2016 36.08 36.53 36.08 36.42 313,269 +0.08(+0.22%)
Aug 23, 2016 36.25 36.61 36.15 36.34 373,356 +0.08(+0.22%)
Aug 22, 2016 36.25 36.53 35.52 36.26 480,756 -0.24(-0.66%)
Aug 19, 2016 37.06 37.16 36.35 36.50 214,393 -0.49(-1.32%)
Aug 18, 2016 36.74 37.15 36.22 36.99 569,198 +0.36(+0.98%)
Aug 17, 2016 36.74 36.98 36.23 36.63 322,338 -0.05(-0.14%)
Aug 16, 2016 36.45 36.96 36.23 36.68 418,050 +0.43(+1.19%)
Aug 15, 2016 36.62 36.94 36.21 36.25 184,373 -0.20(-0.55%)
Aug 12, 2016 36.51 36.77 35.99 36.45 265,452 +0.27(+0.75%)
Aug 11, 2016 36.81 36.90 36.04 36.18 228,934 -0.44(-1.20%)
Aug 10, 2016 36.67 36.87 36.00 36.62 377,243 +0.12(+0.33%)
Aug 09, 2016 36.64 36.73 36.19 36.50 291,585 -0.12(-0.33%)
Aug 08, 2016 36.87 37.05 36.37 36.62 140,429 +0.00(+0.00%)
Aug 05, 2016 36.62 36.79 36.36 36.62 127,873 -0.04(-0.11%)
Aug 04, 2016 36.85 36.88 36.21 36.66 169,625 -0.17(-0.46%)
Aug 03, 2016 36.51 36.93 36.06 36.83 100,351 +0.36(+0.99%)
Aug 02, 2016 37.17 37.17 35.90 36.47 200,029 -0.43(-1.17%)
Aug 01, 2016 37.05 37.45 36.75 36.90 276,560 -0.46(-1.23%)
Jul 29, 2016 36.96 37.86 36.75 37.36 276,009 +0.16(+0.43%)
Jul 28, 2016 37.70 37.81 37.13 37.20 390,121 -1.00(-2.62%)
Jul 27, 2016 37.78 38.50 37.48 38.20 351,463 +0.92(+2.47%)
Jul 26, 2016 37.39 38.05 37.16 37.28 311,744 -0.20(-0.53%)
Jul 25, 2016 38.10 38.39 37.15 37.48 245,522 -0.67(-1.76%)
Jul 22, 2016 37.78 39.10 37.78 38.15 199,440 +0.18(+0.47%)
Jul 21, 2016 38.50 38.61 37.54 37.97 382,002 -0.53(-1.38%)
Jul 20, 2016 37.97 38.66 37.97 38.50 183,270 +0.24(+0.63%)
Jul 19, 2016 38.44 38.44 37.41 38.26 145,532 -0.03(-0.08%)
Jul 18, 2016 37.61 38.39 37.49 38.29 299,869 +0.54(+1.43%)
Jul 15, 2016 38.20 38.20 37.30 37.75 139,220 -0.45(-1.18%)
Jul 14, 2016 38.29 38.45 37.78 38.20 148,665 +0.12(+0.32%)
Jul 13, 2016 38.56 38.56 37.48 38.08 195,665 -0.49(-1.27%)
Jul 12, 2016 38.70 38.70 38.29 38.57 224,674 +0.29(+0.76%)
Jul 11, 2016 38.34 38.55 37.73 38.28 296,517 +0.13(+0.34%)
Jul 08, 2016 38.02 38.41 37.79 38.15 234,945 +0.64(+1.71%)
Jul 07, 2016 38.30 38.64 37.14 37.51 246,538 -0.58(-1.52%)
Jul 06, 2016 37.64 38.23 37.18 38.09 253,205 +0.34(+0.90%)
Jul 05, 2016 37.63 37.87 36.60 37.75 263,338 -0.52(-1.36%)
Jul 01, 2016 38.06 38.27 38.27 38.27 200,700 +0.02(+0.05%)
Jun 30, 2016 38.10 38.50 37.40 38.25 819,829 +0.06(+0.16%)
Jun 29, 2016 37.38 38.31 37.05 38.19 761,840 +0.82(+2.19%)
Jun 28, 2016 37.06 37.49 35.97 37.37 600,471 +1.01(+2.78%)
Jun 27, 2016 36.71 37.19 35.89 36.36 638,611 -0.84(-2.26%)
Jun 24, 2016 37.22 38.20 36.62 37.20 418,840 -1.13(-2.95%)
Jun 23, 2016 37.50 38.34 37.24 38.33 941,608 +0.83(+2.21%)
Jun 22, 2016 37.75 38.07 36.56 37.50 853,255 +0.01(+0.03%)
Jun 21, 2016 36.51 37.57 36.34 37.49 653,198 +0.38(+1.02%)
Jun 20, 2016 37.19 37.55 36.37 37.11 587,667 +0.24(+0.65%)
Jun 17, 2016 35.73 37.12 35.15 36.87 1,084,793 +1.28(+3.60%)
Jun 16, 2016 36.29 36.40 33.93 35.59 3,172,202 -1.09(-2.97%)
Jun 15, 2016 37.20 37.55 36.68 36.68 1,552,424 -0.43(-1.16%)
Jun 14, 2016 37.79 38.18 37.01 37.11 8,100,997 -4.63(-11.09%)
Jun 13, 2016 42.20 42.77 41.28 41.74 352,352 -0.96(-2.25%)
Jun 10, 2016 41.89 43.01 41.73 42.70 153,352 +0.08(+0.19%)
Jun 09, 2016 43.27 43.58 42.20 42.62 311,295 -1.08(-2.47%)
Jun 08, 2016 43.95 44.93 43.09 43.70 53,247 +0.02(+0.05%)
Jun 07, 2016 43.89 44.89 43.10 43.68 88,134 +0.05(+0.11%)
Jun 06, 2016 43.25 44.79 42.61 43.63 177,991 +0.59(+1.37%)
Jun 03, 2016 43.72 43.72 41.94 43.04 159,894 -0.44(-1.01%)
Jun 02, 2016 42.11 43.66 41.32 43.48 145,366 +0.45(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.