Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 26.16 26.29 26.13 26.13 35,248 -0.07(-0.27%)
Jul 28, 2016 26.17 26.22 26.17 26.20 23,293 +0.02(+0.08%)
Jul 27, 2016 26.12 26.22 26.12 26.18 18,279 -0.01(-0.04%)
Jul 26, 2016 26.07 26.20 26.07 26.19 18,804 +0.04(+0.15%)
Jul 25, 2016 26.01 26.15 26.01 26.15 28,256 +0.13(+0.50%)
Jul 22, 2016 26.13 26.14 25.95 26.02 86,594 -0.16(-0.61%)
Jul 21, 2016 26.10 26.26 26.03 26.18 23,882 +0.08(+0.31%)
Jul 20, 2016 26.16 26.24 26.10 26.10 27,101 -0.13(-0.50%)
Jul 19, 2016 26.19 26.28 26.16 26.23 42,558 +0.05(+0.19%)
Jul 18, 2016 26.20 26.30 26.15 26.18 35,737 -0.01(-0.04%)
Jul 15, 2016 26.08 26.31 26.06 26.19 71,096 +0.02(+0.08%)
Jul 14, 2016 26.32 26.36 26.06 26.17 60,236 -0.18(-0.68%)
Jul 13, 2016 26.15 26.36 26.15 26.35 32,053 +0.09(+0.34%)
Jul 12, 2016 26.24 26.34 26.12 26.26 28,448 +0.13(+0.50%)
Jul 11, 2016 26.15 26.20 26.11 26.13 17,570 -0.05(-0.17%)
Jul 08, 2016 26.13 26.28 26.13 26.18 25,320 +0.00(+0.02%)
Jul 07, 2016 26.05 26.20 26.04 26.17 25,463 +0.07(+0.27%)
Jul 06, 2016 26.10 24,829 +0.06(+0.23%)
Jul 05, 2016 26.03 26.05 25.93 26.04 29,983 -0.06(-0.23%)
Jul 01, 2016 26.10 26.10 26.10 0 +0.07(+0.27%)
Jun 30, 2016 25.88 26.15 25.88 26.03 40,935 +0.10(+0.39%)
Jun 29, 2016 25.95 26.00 25.86 25.93 25,290 -0.01(-0.04%)
Jun 28, 2016 25.76 25.94 25.75 25.94 36,451 -0.21(-0.80%)
Jun 27, 2016 26.18 26.28 26.13 26.15 62,893 -0.04(-0.15%)
Jun 24, 2016 26.15 26.49 26.02 26.19 68,562 -0.35(-1.32%)
Jun 23, 2016 26.52 26.64 26.52 26.54 22,547 -0.05(-0.19%)
Jun 22, 2016 26.62 26.62 26.49 26.59 17,058 +0.02(+0.08%)
Jun 21, 2016 26.55 26.59 26.48 26.57 49,640 +0.01(+0.04%)
Jun 20, 2016 26.41 26.57 26.39 26.56 35,761 +0.17(+0.64%)
Jun 17, 2016 26.28 26.41 26.24 26.39 47,102 +0.10(+0.38%)
Jun 16, 2016 26.21 26.29 26.15 26.29 35,350 +0.04(+0.17%)
Jun 15, 2016 26.09 26.26 26.09 26.25 30,832 +0.14(+0.52%)
Jun 14, 2016 26.20 26.20 26.11 26.11 17,901 -0.12(-0.46%)
Jun 13, 2016 26.16 26.24 26.16 26.23 13,642 +0.06(+0.23%)
Jun 10, 2016 26.24 26.24 26.12 26.17 28,544 -0.11(-0.42%)
Jun 09, 2016 26.16 26.28 26.12 26.28 30,621 +0.02(+0.08%)
Jun 08, 2016 26.15 26.28 26.12 26.26 34,158 +0.14(+0.54%)
Jun 07, 2016 26.25 26.28 26.10 26.12 40,798 -0.14(-0.53%)
Jun 06, 2016 26.25 26.29 26.17 26.26 25,376 +0.01(+0.04%)
Jun 03, 2016 26.13 26.31 26.05 26.25 51,973 +0.12(+0.46%)
Jun 02, 2016 26.04 26.13 25.96 26.13 16,316 +0.08(+0.31%)
Jun 01, 2016 25.95 26.07 25.95 26.05 19,778 +0.05(+0.19%)
May 31, 2016 26.00 26.00 25.91 26.00 47,467 +0.09(+0.35%)
May 27, 2016 25.91 25.91 25.91 0 -0.08(-0.31%)
May 26, 2016 25.90 25.99 25.90 25.99 14,416 +0.05(+0.19%)
May 25, 2016 25.89 25.94 25.84 25.94 18,271 +0.04(+0.15%)
May 24, 2016 25.87 25.95 25.85 25.90 30,843 +0.02(+0.08%)
May 23, 2016 25.73 25.88 25.73 25.88 26,559 +0.15(+0.58%)
May 20, 2016 25.71 25.75 25.69 25.73 41,330 +0.01(+0.04%)
May 19, 2016 25.63 25.72 25.53 25.72 37,713 +0.04(+0.16%)
May 18, 2016 25.66 25.73 25.65 25.68 23,169 -0.05(-0.19%)
May 17, 2016 25.61 25.73 25.61 25.73 17,796 +0.08(+0.31%)
May 16, 2016 25.61 25.65 25.58 25.65 18,718 +0.08(+0.31%)
May 13, 2016 25.58 25.66 25.53 25.57 58,529 -0.01(-0.04%)
May 12, 2016 25.61 25.64 25.56 25.58 45,407 -0.05(-0.19%)
May 11, 2016 25.60 25.66 25.60 25.63 23,070 -0.00(-0.00%)
May 10, 2016 25.60 25.69 25.60 25.63 47,060 +0.03(+0.12%)
May 09, 2016 25.58 25.63 25.58 25.60 37,600 -0.03(-0.12%)
May 06, 2016 25.56 25.66 25.56 25.63 25,402 +0.06(+0.23%)
May 05, 2016 25.72 25.72 25.53 25.57 68,140 -0.09(-0.35%)
May 04, 2016 25.71 25.75 25.63 25.66 66,299 -0.02(-0.08%)
May 03, 2016 25.65 25.72 25.61 25.68 33,247 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.