Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 25.57 25.64 25.40 25.40 27,552 -0.15(-0.59%)
Oct 28, 2016 25.58 25.65 25.55 25.55 13,929 -0.11(-0.43%)
Oct 27, 2016 25.56 25.66 25.55 25.66 18,896 +0.10(+0.39%)
Oct 26, 2016 25.60 25.64 25.56 25.56 11,103 -0.10(-0.39%)
Oct 25, 2016 25.58 25.66 25.56 25.66 20,085 +0.11(+0.43%)
Oct 24, 2016 25.67 25.67 25.51 25.55 15,452 -0.11(-0.43%)
Oct 21, 2016 25.56 25.66 25.55 25.66 43,389 +0.16(+0.63%)
Oct 20, 2016 25.55 25.58 25.46 25.50 13,091 -0.05(-0.20%)
Oct 19, 2016 25.55 25.61 25.55 25.55 12,555 -0.04(-0.16%)
Oct 18, 2016 25.46 25.59 25.46 25.59 46,721 +0.13(+0.51%)
Oct 17, 2016 25.50 25.53 25.44 25.46 24,672 +0.00(+0.00%)
Oct 14, 2016 25.40 25.49 25.40 25.46 23,122 +0.10(+0.39%)
Oct 13, 2016 25.40 25.44 25.35 25.36 52,721 -0.04(-0.16%)
Oct 12, 2016 25.40 25.47 25.40 25.40 42,675 -0.01(-0.04%)
Oct 11, 2016 25.48 25.50 25.40 25.41 36,082 -0.14(-0.55%)
Oct 10, 2016 25.50 25.56 25.48 25.55 25,958 +0.07(+0.27%)
Oct 07, 2016 25.54 25.56 25.46 25.48 29,284 -0.07(-0.27%)
Oct 06, 2016 25.56 25.65 25.49 25.55 24,071 -0.01(-0.04%)
Oct 05, 2016 25.70 25.70 25.56 25.56 15,289 -0.04(-0.16%)
Oct 04, 2016 25.72 25.76 25.60 25.60 26,704 -0.10(-0.39%)
Oct 03, 2016 25.64 25.74 25.64 25.70 23,249 +0.09(+0.35%)
Sep 30, 2016 25.61 25.70 25.58 25.61 53,849 -0.05(-0.19%)
Sep 29, 2016 25.72 25.74 25.59 25.66 54,500 -0.14(-0.56%)
Sep 28, 2016 25.85 25.87 25.74 25.80 29,876 -0.48(-1.81%)
Sep 27, 2016 26.22 26.33 26.22 26.28 36,462 -0.11(-0.42%)
Sep 26, 2016 26.32 26.39 26.22 26.39 58,153 +0.06(+0.23%)
Sep 23, 2016 26.19 26.33 26.19 26.33 53,481 +0.07(+0.27%)
Sep 22, 2016 26.20 26.31 26.20 26.26 17,874 +0.08(+0.31%)
Sep 21, 2016 26.13 26.27 26.04 26.18 34,015 +0.04(+0.15%)
Sep 20, 2016 26.20 26.20 26.07 26.14 24,328 +0.02(+0.08%)
Sep 19, 2016 26.16 26.22 26.10 26.12 15,688 +0.01(+0.04%)
Sep 16, 2016 26.29 26.29 26.11 26.11 20,385 -0.10(-0.38%)
Sep 15, 2016 26.05 26.29 26.05 26.21 46,847 +0.07(+0.27%)
Sep 14, 2016 26.04 26.16 25.98 26.14 35,812 +0.15(+0.58%)
Sep 13, 2016 26.08 26.14 25.92 25.99 94,581 -0.19(-0.72%)
Sep 12, 2016 25.92 26.19 25.92 26.18 28,102 +0.10(+0.38%)
Sep 09, 2016 26.10 26.17 26.07 26.08 11,415 -0.12(-0.46%)
Sep 08, 2016 26.11 26.20 26.10 26.20 15,144 +0.02(+0.08%)
Sep 07, 2016 26.19 26.20 26.07 26.18 37,143 +0.02(+0.08%)
Sep 06, 2016 26.07 26.16 26.03 26.16 28,670 +0.09(+0.35%)
Sep 02, 2016 26.07 26.07 26.07 0 +0.03(+0.12%)
Sep 01, 2016 26.01 26.04 25.96 26.04 8,639 +0.08(+0.31%)
Aug 31, 2016 26.00 26.04 25.95 25.96 37,033 -0.05(-0.19%)
Aug 30, 2016 26.01 26.04 25.97 26.01 26,564 +0.02(+0.08%)
Aug 29, 2016 25.99 26.04 25.98 25.99 8,199 -0.01(-0.04%)
Aug 26, 2016 25.95 26.00 25.94 26.00 13,217 -0.04(-0.15%)
Aug 25, 2016 25.99 26.05 25.97 26.04 24,048 +0.04(+0.15%)
Aug 24, 2016 25.99 26.00 25.95 26.00 20,072 +0.03(+0.12%)
Aug 23, 2016 25.99 25.99 25.94 25.97 13,141 +0.02(+0.08%)
Aug 22, 2016 25.95 25.98 25.93 25.95 13,138 +0.03(+0.12%)
Aug 19, 2016 25.96 25.98 25.86 25.92 38,274 -0.15(-0.58%)
Aug 18, 2016 26.03 26.10 26.01 26.07 12,005 +0.04(+0.15%)
Aug 17, 2016 25.88 26.03 25.88 26.03 23,526 +0.11(+0.42%)
Aug 16, 2016 25.95 25.96 25.86 25.92 10,603 +0.03(+0.12%)
Aug 15, 2016 25.94 26.02 25.89 25.89 23,411 +0.03(+0.12%)
Aug 12, 2016 25.85 25.96 25.83 25.86 28,599 +0.00(+0.00%)
Aug 11, 2016 26.16 26.16 25.85 25.86 66,430 -0.32(-1.22%)
Aug 10, 2016 26.26 26.31 26.16 26.18 15,011 -0.02(-0.08%)
Aug 09, 2016 26.29 26.49 26.17 26.20 38,608 -0.25(-0.95%)
Aug 08, 2016 26.16 26.46 26.16 26.45 59,081 +0.24(+0.92%)
Aug 05, 2016 26.20 26.26 26.16 26.21 21,296 -0.04(-0.15%)
Aug 04, 2016 26.14 26.25 26.13 26.25 19,424 +0.05(+0.19%)
Aug 03, 2016 26.08 26.20 26.08 26.20 18,821 +0.04(+0.15%)
Aug 02, 2016 26.16 26.16 26.05 26.16 15,334 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.