Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.530 2.620 2.320 2.390 935,175 -0.12(-4.78%)
Mar 30, 2016 2.630 2.737 2.500 2.510 626,647 -0.08(-3.09%)
Mar 29, 2016 2.380 2.650 2.290 2.590 572,145 +0.22(+9.28%)
Mar 28, 2016 2.320 2.490 2.300 2.370 461,191 +0.05(+2.16%)
Mar 24, 2016 2.220 2.320 2.320 2.320 523,200 +0.09(+4.04%)
Mar 23, 2016 2.410 2.410 2.220 2.230 412,776 -0.18(-7.47%)
Mar 22, 2016 2.420 2.450 2.340 2.410 480,482 -0.05(-2.03%)
Mar 21, 2016 2.480 2.490 2.320 2.460 625,476 -0.04(-1.60%)
Mar 18, 2016 2.380 2.690 2.320 2.500 1,030,924 +0.21(+9.17%)
Mar 17, 2016 2.350 2.350 2.200 2.290 852,748 -0.09(-3.78%)
Mar 16, 2016 2.450 2.480 2.230 2.380 504,926 -0.09(-3.64%)
Mar 15, 2016 2.540 2.630 2.430 2.470 393,109 -0.16(-6.08%)
Mar 14, 2016 2.780 2.780 2.530 2.630 626,740 -0.04(-1.50%)
Mar 11, 2016 2.670 2.880 2.450 2.670 1,640,159 +0.00(+0.00%)
Mar 10, 2016 1.990 2.940 1.990 2.670 4,147,120 +0.78(+41.27%)
Mar 09, 2016 1.840 1.950 1.820 1.890 509,136 +0.12(+6.78%)
Mar 08, 2016 1.730 1.814 1.700 1.770 624,577 +0.05(+2.91%)
Mar 07, 2016 1.630 1.810 1.625 1.720 905,463 +0.12(+7.50%)
Mar 04, 2016 1.500 1.630 1.490 1.600 461,464 +0.12(+8.11%)
Mar 03, 2016 1.360 1.530 1.360 1.480 472,414 +0.11(+8.03%)
Mar 02, 2016 1.400 1.415 1.360 1.370 251,538 -0.03(-2.14%)
Mar 01, 2016 1.430 1.450 1.380 1.400 204,708 -0.01(-0.71%)
Feb 29, 2016 1.480 1.530 1.400 1.410 324,861 -0.08(-5.37%)
Feb 26, 2016 1.460 1.500 1.400 1.490 316,860 +0.05(+3.47%)
Feb 25, 2016 1.480 1.500 1.380 1.440 380,302 -0.02(-1.37%)
Feb 24, 2016 1.450 1.540 1.430 1.460 582,590 +0.00(+0.00%)
Feb 23, 2016 1.480 1.500 1.450 1.460 103,547 -0.01(-0.68%)
Feb 22, 2016 1.480 1.500 1.460 1.470 149,698 +0.04(+2.80%)
Feb 19, 2016 1.530 1.530 1.401 1.430 272,137 -0.11(-7.14%)
Feb 18, 2016 1.540 1.560 1.485 1.540 375,843 -0.01(-0.65%)
Feb 17, 2016 1.560 1.620 1.520 1.550 310,723 +0.01(+0.65%)
Feb 16, 2016 1.520 1.570 1.460 1.540 188,260 +0.07(+4.76%)
Feb 12, 2016 1.330 1.470 1.470 1.470 381,700 +0.10(+7.30%)
Feb 11, 2016 1.390 1.450 1.360 1.370 220,724 -0.09(-6.16%)
Feb 10, 2016 1.650 1.660 1.410 1.460 232,575 -0.16(-9.88%)
Feb 09, 2016 1.480 1.640 1.460 1.620 320,789 +0.08(+5.19%)
Feb 08, 2016 1.640 1.670 1.480 1.540 432,472 -0.13(-7.78%)
Feb 05, 2016 1.800 1.800 1.670 1.670 323,646 -0.13(-7.22%)
Feb 04, 2016 1.730 1.820 1.730 1.800 441,997 +0.06(+3.45%)
Feb 03, 2016 1.700 1.760 1.615 1.740 220,657 +0.04(+2.35%)
Feb 02, 2016 1.700 1.750 1.630 1.700 301,861 -0.01(-0.58%)
Feb 01, 2016 1.710 1.710 1.660 1.710 173,258 -0.02(-1.16%)
Jan 29, 2016 1.650 1.785 1.650 1.730 243,002 +0.04(+2.37%)
Jan 28, 2016 1.790 1.790 1.550 1.690 356,395 -0.06(-3.43%)
Jan 27, 2016 1.790 1.800 1.700 1.750 228,730 -0.03(-1.69%)
Jan 26, 2016 1.680 1.800 1.680 1.780 281,951 +0.10(+5.95%)
Jan 25, 2016 1.800 1.970 1.660 1.680 619,631 -0.12(-6.67%)
Jan 22, 2016 1.630 1.810 1.550 1.800 1,095,912 +0.25(+16.13%)
Jan 21, 2016 1.470 1.640 1.460 1.550 277,669 +0.07(+4.73%)
Jan 20, 2016 1.390 1.509 1.350 1.480 366,525 +0.06(+4.23%)
Jan 19, 2016 1.370 1.580 1.370 1.420 403,898 +0.05(+3.65%)
Jan 15, 2016 1.400 1.370 1.370 1.370 332,700 -0.06(-4.20%)
Jan 14, 2016 1.460 1.520 1.410 1.430 285,805 -0.05(-3.38%)
Jan 13, 2016 1.500 1.600 1.420 1.480 432,597 -0.02(-1.33%)
Jan 12, 2016 1.370 1.610 1.370 1.500 644,853 +0.11(+7.91%)
Jan 11, 2016 1.490 1.490 1.360 1.390 455,973 -0.10(-6.71%)
Jan 08, 2016 1.550 1.620 1.470 1.490 518,390 -0.05(-3.25%)
Jan 07, 2016 1.560 1.630 1.540 1.540 365,548 -0.12(-7.23%)
Jan 06, 2016 1.750 1.750 1.610 1.660 400,626 -0.07(-4.05%)
Jan 05, 2016 1.740 1.740 1.670 1.730 282,143 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.