Indicators

Costar Technologies Inc (OP: CSTI )

4.970 UNCHANGED

Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		6.450	6.450	6.450	12	+0.00(+0.00%)
Apr 25, 2016		6.450	6.450	6.450	0	-0.60(-8.51%)
Apr 20, 2016		7.050	7.050	7.050	18	+0.68(+10.68%)
Apr 19, 2016	6.370	6.370	6.370	6.370	103	-0.13(-2.00%)
Apr 18, 2016	6.500	6.500	6.500	6.500	208	+0.15(+2.36%)
Apr 14, 2016		6.350	6.350	6.350	0	+0.30(+4.96%)
Apr 12, 2016		6.050	6.050	6.050	0	-0.45(-6.92%)
Apr 04, 2016		6.500	6.500	6.500	0	+0.40(+6.56%)
Apr 01, 2016	6.100	6.100	6.100	6.100	200	-0.05(-0.81%)
Mar 31, 2016	6.150	6.150	6.150	6.150	665	-0.05(-0.81%)
Mar 28, 2016		6.200	6.200	6.200	0	+0.18(+2.99%)
Feb 26, 2016		6.020	6.020	6.020	0	+0.00(+0.00%)
Feb 23, 2016		6.020	6.020	6.020	0	+0.02(+0.33%)
Feb 05, 2016		6.000	6.000	6.000	0	-0.90(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.