Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	85.96	86.88	83.34	86.01	3,469,921	-0.46(-0.53%)
Mar 30, 2016	90.76	91.06	85.75	86.47	2,587,964	-3.25(-3.62%)
Mar 29, 2016	89.32	90.15	87.51	89.72	1,725,947	-0.29(-0.32%)
Mar 28, 2016	92.00	92.84	89.41	90.01	2,360,060	-2.48(-2.68%)
Mar 24, 2016	90.05	92.49	92.49	92.49	2,749,600	+1.87(+2.06%)
Mar 23, 2016	91.36	92.27	89.98	90.62	1,924,525	-0.97(-1.06%)
Mar 22, 2016	88.78	93.49	88.78	91.59	1,954,430	+2.02(+2.26%)
Mar 21, 2016	89.52	90.65	89.20	89.57	1,375,325	-0.19(-0.21%)
Mar 18, 2016	88.03	91.35	87.28	89.76	2,898,825	+2.06(+2.35%)
Mar 17, 2016	86.52	88.68	84.72	87.70	2,468,632	-0.21(-0.24%)
Mar 16, 2016	86.91	88.15	86.15	87.91	1,935,600	+1.30(+1.50%)
Mar 15, 2016	85.72	86.63	83.77	86.61	1,911,126	-0.12(-0.14%)
Mar 14, 2016	87.88	88.91	85.26	86.73	3,994,946	-2.13(-2.40%)
Mar 11, 2016	86.92	89.33	85.23	88.86	2,112,569	+2.78(+3.23%)
Mar 10, 2016	88.50	88.58	84.49	86.08	2,662,923	-2.42(-2.73%)
Mar 09, 2016	84.92	90.09	84.83	88.50	2,859,130	+4.50(+5.36%)
Mar 08, 2016	85.33	86.25	83.86	84.00	1,955,167	-1.63(-1.90%)
Mar 07, 2016	83.68	87.37	83.00	85.63	2,104,548	+0.83(+0.98%)
Mar 04, 2016	86.70	86.80	84.09	84.80	2,583,082	-1.19(-1.38%)
Mar 03, 2016	83.60	86.47	83.04	85.99	2,975,406	+3.80(+4.62%)
Mar 02, 2016	83.43	84.46	80.03	82.19	2,356,522	-1.43(-1.71%)
Mar 01, 2016	81.02	83.66	79.02	83.62	2,855,751	+2.94(+3.64%)
Feb 29, 2016	80.67	82.28	79.89	80.68	2,448,860	+0.33(+0.41%)
Feb 26, 2016	78.90	81.99	78.41	80.35	2,699,545	+2.60(+3.34%)
Feb 25, 2016	78.56	79.11	76.11	77.75	2,819,949	-1.20(-1.52%)
Feb 24, 2016	74.84	79.08	74.54	78.95	3,405,625	+3.43(+4.54%)
Feb 23, 2016	75.59	78.60	75.25	75.52	3,586,781	-0.80(-1.05%)
Feb 22, 2016	73.78	77.23	73.31	76.32	4,178,129	+4.16(+5.76%)
Feb 19, 2016	68.29	72.46	68.04	72.16	5,236,325	+3.52(+5.13%)
Feb 18, 2016	71.47	71.54	67.80	68.64	3,345,359	-1.88(-2.67%)
Feb 17, 2016	70.98	71.96	69.53	70.52	3,916,535	+0.09(+0.13%)
Feb 16, 2016	72.54	72.79	68.77	70.43	3,198,139	-0.64(-0.90%)
Feb 12, 2016	73.30	71.07	71.07	71.07	3,540,300	-0.94(-1.31%)
Feb 11, 2016	72.89	73.85	70.60	72.01	2,739,791	-2.00(-2.70%)
Feb 10, 2016	73.99	75.25	70.70	74.01	2,987,669	+0.39(+0.53%)
Feb 09, 2016	71.93	74.23	71.72	73.62	2,716,124	+0.67(+0.92%)
Feb 08, 2016	74.57	74.57	70.48	72.95	3,643,311	-3.29(-4.32%)
Feb 05, 2016	79.26	80.74	75.98	76.24	3,025,551	-3.55(-4.45%)
Feb 04, 2016	79.12	82.00	77.18	79.79	3,655,359	+0.58(+0.73%)
Feb 03, 2016	81.11	81.11	75.81	79.21	4,808,192	-1.32(-1.64%)
Feb 02, 2016	85.27	85.76	79.35	80.53	4,693,527	-7.23(-8.24%)
Feb 01, 2016	86.39	88.29	85.25	87.76	2,292,258	+0.51(+0.58%)
Jan 29, 2016	84.12	87.25	83.00	87.25	2,283,670	+3.50(+4.18%)
Jan 28, 2016	84.80	85.80	82.42	83.75	2,189,100	+0.94(+1.14%)
Jan 27, 2016	86.15	86.15	82.41	82.81	2,853,450	-3.69(-4.27%)
Jan 26, 2016	86.69	86.92	84.72	86.50	2,185,214	+0.78(+0.91%)
Jan 25, 2016	89.52	90.51	85.63	85.72	1,981,975	-5.01(-5.52%)
Jan 22, 2016	87.55	92.29	86.81	90.73	2,859,104	+5.49(+6.44%)
Jan 21, 2016	86.70	87.00	83.90	85.24	2,783,373	-1.95(-2.24%)
Jan 20, 2016	86.95	88.61	83.30	87.19	3,657,769	-2.41(-2.69%)
Jan 19, 2016	93.64	95.12	87.75	89.60	3,149,563	-3.11(-3.35%)
Jan 15, 2016	92.85	92.71	92.71	92.71	3,342,000	-3.78(-3.92%)
Jan 14, 2016	92.11	96.87	89.30	96.49	3,298,883	+4.57(+4.97%)
Jan 13, 2016	104.17	104.17	90.81	91.92	5,325,448	-12.73(-12.16%)
Jan 12, 2016	102.16	105.18	101.65	104.65	1,943,386	+3.58(+3.54%)
Jan 11, 2016	101.55	103.75	99.15	101.07	3,020,361	-0.55(-0.54%)
Jan 08, 2016	107.19	108.00	101.11	101.62	4,842,233	-5.41(-5.05%)
Jan 07, 2016	104.20	107.29	103.90	107.03	2,670,714	+0.66(+0.62%)
Jan 06, 2016	104.09	106.96	103.95	106.37	2,759,592	+0.09(+0.08%)
Jan 05, 2016	106.94	108.10	105.06	106.28	2,232,950	-0.82(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tesoro Petroleum Co (NY: )

Historical Prices

Sections

Services

Contact Information

Follow Us