Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.340 2.340 2.340 0 +0.08(+3.54%)
Dec 29, 2016 2.170 2.310 2.160 2.260 616,455 +0.10(+4.63%)
Dec 28, 2016 2.120 2.180 2.110 2.160 250,320 +0.07(+3.35%)
Dec 27, 2016 2.020 2.090 2.020 2.090 194,229 +0.09(+4.50%)
Dec 23, 2016 2.000 2.000 2.000 0 +0.06(+3.09%)
Dec 22, 2016 2.050 2.050 1.940 1.940 135,794 -0.09(-4.43%)
Dec 21, 2016 2.080 2.100 2.010 2.030 185,265 -0.07(-3.33%)
Dec 20, 2016 2.100 2.130 2.030 2.100 138,456 +0.02(+0.96%)
Dec 19, 2016 2.100 2.110 2.060 2.080 83,684 -0.02(-0.95%)
Dec 16, 2016 2.130 2.150 2.080 2.100 167,361 -0.02(-1.18%)
Dec 15, 2016 2.170 2.190 2.110 2.125 122,880 -0.02(-1.16%)
Dec 14, 2016 2.160 2.210 2.103 2.150 109,145 -0.02(-0.92%)
Dec 13, 2016 2.160 2.220 2.152 2.170 150,404 +0.00(+0.00%)
Dec 12, 2016 2.140 2.230 2.130 2.170 183,452 -0.01(-0.46%)
Dec 09, 2016 2.250 2.270 2.132 2.180 170,876 -0.06(-2.68%)
Dec 08, 2016 2.220 2.260 2.210 2.240 191,706 +0.03(+1.36%)
Dec 07, 2016 2.220 2.240 2.170 2.210 175,960 -0.01(-0.45%)
Dec 06, 2016 2.180 2.225 2.140 2.220 258,251 +0.04(+1.83%)
Dec 05, 2016 2.290 2.350 2.140 2.180 408,964 -0.06(-2.68%)
Dec 02, 2016 2.150 2.280 2.150 2.240 996,322 +0.14(+6.67%)
Dec 01, 2016 2.140 2.190 1.960 2.100 2,194,937 +0.38(+22.09%)
Nov 30, 2016 1.760 1.770 1.710 1.720 107,723 -0.02(-1.15%)
Nov 29, 2016 1.760 1.760 1.680 1.740 130,171 +0.00(+0.00%)
Nov 28, 2016 1.760 1.840 1.700 1.740 126,358 -0.01(-0.57%)
Nov 25, 2016 1.720 1.770 1.720 1.750 67,581 +0.00(+0.00%)
Nov 23, 2016 1.750 1.750 1.750 0 +0.05(+2.94%)
Nov 22, 2016 1.770 1.820 1.670 1.700 267,894 -0.06(-3.41%)
Nov 21, 2016 1.750 1.770 1.720 1.760 61,320 +0.01(+0.57%)
Nov 18, 2016 1.790 1.790 1.690 1.750 168,541 -0.04(-2.23%)
Nov 17, 2016 1.760 1.790 1.750 1.790 188,712 +0.04(+2.29%)
Nov 16, 2016 1.680 1.760 1.670 1.750 187,360 +0.07(+4.17%)
Nov 15, 2016 1.586 1.700 1.570 1.680 371,038 +0.09(+5.66%)
Nov 14, 2016 1.580 1.700 1.580 1.590 284,888 +0.01(+0.63%)
Nov 11, 2016 1.550 1.595 1.530 1.580 176,036 +0.01(+0.64%)
Nov 10, 2016 1.480 1.580 1.400 1.570 286,942 +0.09(+6.08%)
Nov 09, 2016 1.450 1.490 1.429 1.480 183,219 +0.01(+0.68%)
Nov 08, 2016 1.530 1.540 1.450 1.470 163,812 -0.04(-2.65%)
Nov 07, 2016 1.470 1.580 1.470 1.510 209,111 +0.04(+2.72%)
Nov 04, 2016 1.510 1.690 1.460 1.470 2,377,201 +0.26(+21.49%)
Nov 03, 2016 1.240 1.300 1.210 1.210 40,221 -0.04(-3.20%)
Nov 02, 2016 1.250 1.270 1.220 1.250 36,188 +0.02(+1.63%)
Nov 01, 2016 1.290 1.300 1.200 1.230 281,257 -0.05(-3.91%)
Oct 31, 2016 1.340 1.340 1.250 1.280 99,495 -0.04(-3.03%)
Oct 28, 2016 1.370 1.390 1.310 1.320 230,043 -0.05(-3.65%)
Oct 27, 2016 1.350 1.390 1.350 1.370 103,911 +0.02(+1.48%)
Oct 26, 2016 1.350 1.390 1.330 1.350 147,216 -0.03(-2.17%)
Oct 25, 2016 1.400 1.440 1.370 1.380 42,925 -0.03(-2.13%)
Oct 24, 2016 1.420 1.420 1.400 1.410 78,859 +0.01(+0.71%)
Oct 21, 2016 1.400 1.420 1.380 1.400 93,241 -0.01(-0.71%)
Oct 20, 2016 1.440 1.440 1.370 1.410 55,465 -0.01(-0.70%)
Oct 19, 2016 1.430 1.440 1.420 1.420 14,619 +0.02(+1.43%)
Oct 18, 2016 1.400 1.440 1.370 1.400 13,705 +0.00(+0.00%)
Oct 17, 2016 1.410 1.420 1.380 1.400 64,036 -0.01(-0.71%)
Oct 14, 2016 1.340 1.430 1.340 1.410 93,109 +0.01(+0.71%)
Oct 13, 2016 1.390 1.430 1.365 1.400 97,582 +0.01(+0.72%)
Oct 12, 2016 1.400 1.405 1.350 1.390 120,077 -0.02(-1.42%)
Oct 11, 2016 1.400 1.450 1.400 1.410 72,315 +0.01(+0.71%)
Oct 10, 2016 1.430 1.480 1.400 1.400 197,665 -0.03(-2.10%)
Oct 07, 2016 1.460 1.460 1.420 1.430 41,131 +0.00(+0.00%)
Oct 06, 2016 1.420 1.480 1.420 1.430 35,694 +0.00(+0.00%)
Oct 05, 2016 1.460 1.460 1.420 1.430 102,157 +0.01(+0.70%)
Oct 04, 2016 1.430 1.440 1.410 1.420 38,248 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.