Indicators

Smart Sand Inc (NQ: SND )

2.320 +0.080 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.30	14.35	12.50	13.67	937,678	+1.49(+12.23%)
Nov 29, 2016	12.33	12.54	11.99	12.18	190,117	-0.21(-1.69%)
Nov 28, 2016	12.42	12.61	12.07	12.39	97,513	-0.06(-0.48%)
Nov 25, 2016	12.55	12.89	12.28	12.45	88,951	+0.15(+1.22%)
Nov 23, 2016		12.30	12.30	12.30	0	+0.48(+4.06%)
Nov 22, 2016	11.34	11.94	11.25	11.82	279,016	+0.60(+5.35%)
Nov 21, 2016	10.89	11.39	10.59	11.22	410,028	+0.45(+4.18%)
Nov 18, 2016	10.94	11.04	10.56	10.77	151,911	-0.20(-1.82%)
Nov 17, 2016	10.96	11.15	10.75	10.97	43,369	-0.01(-0.09%)
Nov 16, 2016	11.06	11.14	10.89	10.98	232,328	-0.22(-1.96%)
Nov 15, 2016	11.15	11.80	11.14	11.20	83,626	+0.02(+0.18%)
Nov 14, 2016	11.35	11.40	10.93	11.18	80,816	-0.18(-1.58%)
Nov 11, 2016	11.50	11.56	11.33	11.36	43,952	-0.21(-1.82%)
Nov 10, 2016	11.41	11.85	11.34	11.57	287,974	-0.01(-0.09%)
Nov 09, 2016	11.00	12.05	11.00	11.58	270,669	+0.51(+4.61%)
Nov 08, 2016	11.10	11.25	10.90	11.07	267,382	+0.00(+0.00%)
Nov 07, 2016	11.03	11.75	10.99	11.07	599,717	+0.08(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.