Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.780 8.940 8.700 8.920 339,474 +0.27(+3.12%)
Jan 28, 2016 8.810 8.890 8.530 8.650 372,131 -0.04(-0.46%)
Jan 27, 2016 8.900 9.030 8.640 8.690 505,903 -0.28(-3.12%)
Jan 26, 2016 8.780 9.020 8.670 8.970 381,239 +0.19(+2.16%)
Jan 25, 2016 9.000 9.000 8.720 8.780 435,104 -0.23(-2.55%)
Jan 22, 2016 9.050 9.290 8.915 9.010 1,039,485 +0.16(+1.81%)
Jan 21, 2016 8.580 8.950 8.320 8.850 745,915 +0.29(+3.39%)
Jan 20, 2016 8.330 8.640 8.295 8.560 1,264,606 -0.01(-0.12%)
Jan 19, 2016 8.220 8.620 8.210 8.570 1,340,640 +0.57(+7.13%)
Jan 15, 2016 8.310 8.000 8.000 8.000 1,136,200 -0.51(-5.99%)
Jan 14, 2016 8.500 8.580 8.239 8.510 1,242,752 +0.08(+0.95%)
Jan 13, 2016 8.620 8.721 8.410 8.430 922,336 -0.21(-2.43%)
Jan 12, 2016 8.700 8.770 8.500 8.640 1,021,356 +0.00(+0.00%)
Jan 11, 2016 8.640 8.730 8.600 8.640 642,128 -0.06(-0.69%)
Jan 08, 2016 8.660 8.820 8.600 8.700 886,230 +0.20(+2.35%)
Jan 07, 2016 9.000 9.060 8.500 8.500 1,459,590 -0.71(-7.71%)
Jan 06, 2016 9.380 9.420 9.040 9.210 1,459,789 -0.31(-3.26%)
Jan 05, 2016 9.780 9.780 9.469 9.520 532,594 -0.10(-1.04%)
Jan 04, 2016 9.400 9.730 9.250 9.620 680,696 -0.08(-0.82%)
Dec 31, 2015 9.460 9.700 9.700 9.700 499,700 +0.13(+1.36%)
Dec 30, 2015 9.750 9.900 9.410 9.570 1,187,664 -0.23(-2.40%)
Dec 29, 2015 9.780 9.890 9.720 9.805 594,605 +0.00(+0.05%)
Dec 28, 2015 9.800 9.910 9.680 9.800 565,556 -0.03(-0.31%)
Dec 24, 2015 9.930 9.830 9.830 9.830 456,500 -0.04(-0.41%)
Dec 23, 2015 9.890 9.990 9.770 9.870 935,316 +0.06(+0.61%)
Dec 22, 2015 9.960 9.980 9.610 9.810 761,389 -0.15(-1.51%)
Dec 21, 2015 9.850 10.09 9.760 9.960 1,295,736 +0.20(+2.05%)
Dec 18, 2015 9.500 9.800 9.455 9.760 1,768,126 +0.20(+2.09%)
Dec 17, 2015 9.740 9.770 9.500 9.560 1,419,787 -0.13(-1.34%)
Dec 16, 2015 9.500 9.750 9.320 9.690 3,290,866 +0.51(+5.56%)
Dec 15, 2015 9.020 9.210 9.020 9.180 1,056,472 +0.18(+2.00%)
Dec 14, 2015 9.070 9.150 8.880 9.000 824,748 +0.10(+1.12%)
Dec 11, 2015 8.860 9.080 8.815 8.900 1,019,383 -0.05(-0.56%)
Dec 10, 2015 8.800 9.000 8.700 8.950 443,465 +0.12(+1.36%)
Dec 09, 2015 8.950 9.130 8.740 8.830 514,110 -0.12(-1.34%)
Dec 08, 2015 8.950 9.110 8.800 8.950 738,568 -0.14(-1.54%)
Dec 07, 2015 9.070 9.200 8.930 9.090 835,654 +0.01(+0.11%)
Dec 04, 2015 8.900 9.100 8.770 9.080 1,099,704 +0.20(+2.25%)
Dec 03, 2015 8.830 8.900 8.730 8.880 819,386 +0.10(+1.14%)
Dec 02, 2015 8.780 8.800 8.730 8.780 590,856 -0.01(-0.11%)
Dec 01, 2015 8.740 8.805 8.710 8.790 563,529 +0.06(+0.69%)
Nov 30, 2015 8.460 8.800 8.450 8.730 985,177 +0.22(+2.59%)
Nov 27, 2015 8.530 8.600 8.460 8.510 277,673 -0.08(-0.93%)
Nov 25, 2015 8.550 8.590 8.590 8.590 442,300 +0.06(+0.70%)
Nov 24, 2015 8.510 8.610 8.420 8.530 461,634 +0.00(+0.00%)
Nov 23, 2015 8.560 8.600 8.415 8.530 538,895 -0.04(-0.47%)
Nov 20, 2015 8.270 8.650 8.200 8.570 935,264 +0.34(+4.07%)
Nov 19, 2015 8.230 8.390 8.110 8.235 681,108 -0.09(-1.02%)
Nov 18, 2015 8.170 8.449 8.135 8.320 778,165 -0.06(-0.72%)
Nov 17, 2015 8.940 8.950 8.280 8.380 1,972,244 -0.20(-2.33%)
Nov 16, 2015 7.900 8.604 7.900 8.580 1,173,525 +0.71(+9.02%)
Nov 13, 2015 8.000 8.070 7.850 7.870 1,157,572 -0.15(-1.87%)
Nov 12, 2015 8.200 8.390 8.015 8.020 665,255 -0.21(-2.55%)
Nov 11, 2015 8.220 8.340 8.180 8.230 385,164 +0.05(+0.61%)
Nov 10, 2015 8.660 8.660 8.115 8.180 1,463,843 -0.48(-5.54%)
Nov 09, 2015 8.570 8.770 8.500 8.660 384,140 +0.09(+1.05%)
Nov 06, 2015 8.540 8.630 8.520 8.570 329,757 -0.04(-0.46%)
Nov 05, 2015 8.700 8.740 8.555 8.610 306,529 -0.10(-1.15%)
Nov 04, 2015 8.820 8.820 8.625 8.710 267,747 -0.03(-0.34%)
Nov 03, 2015 8.670 8.860 8.600 8.740 647,526 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.