Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.01 +1.42 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 441.77 463.67 420.32 429.08 253,587 -8.76(-2.00%)
Apr 28, 2016 427.76 454.03 423.38 437.83 215,016 +7.44(+1.73%)
Apr 27, 2016 431.70 450.53 422.95 430.39 438,358 +21.02(+5.13%)
Apr 26, 2016 437.83 442.21 390.55 409.38 594,157 -44.66(-9.84%)
Apr 25, 2016 473.74 475.05 447.90 454.03 185,419 -20.58(-4.34%)
Apr 22, 2016 460.16 483.81 459.73 474.61 179,130 +17.08(+3.73%)
Apr 21, 2016 458.41 464.98 446.59 457.54 117,859 +1.31(+0.29%)
Apr 20, 2016 449.65 461.92 443.09 456.22 175,743 +1.75(+0.39%)
Apr 19, 2016 442.65 460.38 438.27 454.47 164,416 +16.64(+3.80%)
Apr 18, 2016 407.19 444.84 405.00 437.83 199,023 +9.63(+2.25%)
Apr 15, 2016 431.27 431.70 412.88 428.20 181,113 -10.51(-2.40%)
Apr 14, 2016 448.78 452.28 429.30 438.71 172,677 -7.88(-1.76%)
Apr 13, 2016 443.96 457.10 434.77 446.59 247,855 +7.00(+1.59%)
Apr 12, 2016 423.38 449.22 420.76 439.58 190,433 +19.70(+4.69%)
Apr 11, 2016 416.82 427.33 413.75 419.88 116,923 +8.76(+2.13%)
Apr 08, 2016 404.56 419.88 403.25 411.13 142,666 +20.58(+5.27%)
Apr 07, 2016 399.30 413.97 385.29 390.55 155,720 -12.70(-3.15%)
Apr 06, 2016 389.67 403.25 375.22 403.25 164,461 +21.02(+5.50%)
Apr 05, 2016 376.98 391.42 372.16 382.23 296,950 -0.88(-0.23%)
Apr 04, 2016 387.92 400.62 373.03 383.11 173,836 -7.44(-1.91%)
Apr 01, 2016 392.30 401.06 383.11 390.55 181,262 -12.26(-3.04%)
Mar 31, 2016 397.12 408.94 391.42 402.81 209,710 +4.82(+1.21%)
Mar 30, 2016 397.12 405.43 386.17 397.99 156,590 +7.00(+1.79%)
Mar 29, 2016 369.53 394.93 365.81 390.99 155,133 +10.95(+2.88%)
Mar 28, 2016 382.67 384.85 367.78 380.04 117,117 -0.44(-0.12%)
Mar 24, 2016 358.59 380.48 380.48 380.48 155,026 +9.63(+2.60%)
Mar 23, 2016 385.29 394.05 366.47 370.85 159,342 -21.02(-5.36%)
Mar 22, 2016 405.43 407.19 388.36 391.86 165,256 -20.14(-4.89%)
Mar 21, 2016 397.12 413.75 388.35 412.00 144,086 +11.82(+2.95%)
Mar 18, 2016 419.44 430.83 394.49 400.18 370,605 -15.32(-3.69%)
Mar 17, 2016 398.87 422.07 390.55 415.50 279,490 +25.83(+6.63%)
Mar 16, 2016 393.61 400.18 377.85 389.67 173,145 +4.82(+1.25%)
Mar 15, 2016 384.86 388.14 369.09 384.86 162,191 -9.63(-2.44%)
Mar 14, 2016 387.92 395.80 376.98 394.49 241,353 -8.32(-2.07%)
Mar 11, 2016 385.29 412.00 381.35 402.81 278,735 +33.28(+9.00%)
Mar 10, 2016 358.59 376.10 348.52 369.53 208,614 +8.76(+2.43%)
Mar 09, 2016 366.90 373.47 339.32 360.77 225,077 +8.76(+2.49%)
Mar 08, 2016 367.34 369.75 331.66 352.02 276,389 -21.89(-5.85%)
Mar 07, 2016 360.43 391.74 352.82 373.91 373,712 +13.48(+3.74%)
Mar 04, 2016 376.52 378.26 356.52 360.43 385,996 -3.04(-0.84%)
Mar 03, 2016 323.48 387.17 319.78 363.48 362,826 +38.70(+11.91%)
Mar 02, 2016 296.08 324.78 291.30 324.78 346,242 +26.09(+8.73%)
Mar 01, 2016 321.74 329.56 294.78 298.69 424,390 -12.61(-4.05%)
Feb 29, 2016 320.00 326.95 308.69 311.30 226,148 -6.09(-1.92%)
Feb 26, 2016 308.26 324.78 302.61 317.39 172,765 +17.39(+5.80%)
Feb 25, 2016 296.52 300.43 270.43 300.00 193,125 -1.30(-0.43%)
Feb 24, 2016 286.95 302.39 280.00 301.30 126,124 +2.17(+0.73%)
Feb 23, 2016 310.87 333.04 294.78 299.13 201,948 -18.70(-5.88%)
Feb 22, 2016 299.13 323.91 305.21 317.82 151,325 +18.70(+6.25%)
Feb 19, 2016 293.48 299.56 280.87 299.13 204,940 -4.35(-1.43%)
Feb 18, 2016 317.39 319.56 293.91 303.48 221,886 -7.83(-2.51%)
Feb 17, 2016 287.82 325.65 287.82 311.30 385,008 +37.39(+13.65%)
Feb 16, 2016 266.95 281.08 262.17 273.91 283,504 +14.35(+5.53%)
Feb 12, 2016 255.65 259.56 259.56 259.56 171,608 +10.00(+4.01%)
Feb 11, 2016 250.00 251.74 232.39 249.56 247,760 -8.70(-3.37%)
Feb 10, 2016 260.43 274.78 255.22 258.26 143,061 -6.96(-2.62%)
Feb 09, 2016 278.26 280.00 250.43 265.21 215,460 -21.30(-7.44%)
Feb 08, 2016 293.48 293.48 269.56 286.52 209,487 -18.26(-5.99%)
Feb 05, 2016 314.78 325.65 296.95 304.78 196,939 -15.22(-4.76%)
Feb 04, 2016 299.56 329.13 298.26 320.00 229,400 +24.78(+8.39%)
Feb 03, 2016 281.30 295.65 262.17 295.21 247,948 +20.87(+7.61%)
Feb 02, 2016 277.82 285.21 267.61 274.35 216,343 -13.48(-4.68%)
Feb 01, 2016 310.43 310.43 282.61 287.82 201,552 -32.17(-10.05%)
Jan 29, 2016 298.69 321.30 290.87 320.00 212,295 +24.35(+8.24%)
Jan 28, 2016 296.52 308.26 287.61 295.65 211,038 +20.44(+7.43%)
Jan 27, 2016 257.82 286.08 254.35 275.21 195,276 +16.09(+6.21%)
Jan 26, 2016 256.52 260.87 246.52 259.13 98,428 +12.61(+5.11%)
Jan 25, 2016 263.04 278.69 245.43 246.52 165,926 -26.96(-9.86%)
Jan 22, 2016 276.08 282.61 262.61 273.48 322,536 +16.52(+6.43%)
Jan 21, 2016 233.48 257.39 227.82 256.95 201,625 +16.52(+6.87%)
Jan 20, 2016 245.22 248.26 214.35 240.43 375,115 -14.78(-5.79%)
Jan 19, 2016 280.43 280.43 253.69 255.22 197,292 -21.74(-7.85%)
Jan 15, 2016 273.48 276.95 276.95 276.95 148,981 -14.35(-4.93%)
Jan 14, 2016 285.65 298.26 273.91 291.30 150,808 +8.70(+3.08%)
Jan 13, 2016 302.61 306.08 282.39 282.61 181,053 -12.61(-4.27%)
Jan 12, 2016 310.00 315.21 277.39 295.21 211,576 -6.09(-2.02%)
Jan 11, 2016 312.17 312.17 293.48 301.30 160,786 -11.30(-3.62%)
Jan 08, 2016 326.52 329.56 300.87 312.61 231,661 -9.56(-2.97%)
Jan 07, 2016 334.35 341.08 320.87 322.17 181,600 -23.04(-6.68%)
Jan 06, 2016 353.04 358.69 341.08 345.21 114,203 -23.04(-6.26%)
Jan 05, 2016 375.65 375.87 356.95 368.26 156,248 -7.39(-1.97%)
Jan 04, 2016 368.69 378.69 360.43 375.65 133,005 +5.65(+1.53%)
Dec 31, 2015 357.82 370.00 370.00 370.00 90,765 +9.13(+2.53%)
Dec 30, 2015 356.52 370.87 355.65 360.87 95,420 -8.69(-2.35%)
Dec 29, 2015 374.78 379.56 361.74 369.56 107,194 +6.09(+1.67%)
Dec 28, 2015 375.65 382.17 362.61 363.48 157,903 -22.17(-5.75%)
Dec 24, 2015 383.48 385.65 385.65 385.65 71,604 +0.44(+0.11%)
Dec 23, 2015 370.43 385.21 364.35 385.21 174,739 +27.39(+7.65%)
Dec 22, 2015 337.39 360.87 336.52 357.82 120,080 +21.74(+6.47%)
Dec 21, 2015 347.82 358.69 324.78 336.08 210,089 -6.09(-1.78%)
Dec 18, 2015 363.91 365.65 340.87 342.17 313,408 -23.04(-6.31%)
Dec 17, 2015 386.08 388.26 363.48 365.21 187,238 -21.74(-5.62%)
Dec 16, 2015 384.78 396.95 380.43 386.95 138,310 -6.96(-1.77%)
Dec 15, 2015 384.78 400.43 382.61 393.91 153,466 +18.70(+4.98%)
Dec 14, 2015 374.35 383.91 363.91 375.21 189,132 -2.61(-0.69%)
Dec 11, 2015 400.43 400.43 376.95 377.82 170,882 -22.61(-5.65%)
Dec 10, 2015 387.82 406.08 385.21 400.43 185,165 +8.70(+2.22%)
Dec 09, 2015 390.43 405.65 378.74 391.74 161,136 +4.78(+1.24%)
Dec 08, 2015 383.04 398.26 379.35 386.95 136,164 -6.52(-1.66%)
Dec 07, 2015 402.98 405.57 384.19 393.48 162,389 -21.16(-5.10%)
Dec 04, 2015 427.60 429.76 407.30 414.64 166,417 -19.44(-4.48%)
Dec 03, 2015 434.51 440.99 425.87 434.07 149,551 +5.62(+1.31%)
Dec 02, 2015 438.83 450.49 427.17 428.46 141,597 -19.44(-4.34%)
Dec 01, 2015 434.51 449.19 429.76 447.90 154,524 +11.23(+2.57%)
Nov 30, 2015 447.46 468.20 431.48 436.67 509,152 -5.62(-1.27%)
Nov 27, 2015 439.26 445.74 432.39 442.28 88,304 -6.05(-1.35%)
Nov 25, 2015 436.24 448.33 448.33 448.33 180,602 +4.75(+1.07%)
Nov 24, 2015 413.77 447.03 413.77 443.58 242,236 +35.42(+8.68%)
Nov 23, 2015 384.40 410.32 382.68 408.16 231,454 +20.30(+5.23%)
Nov 20, 2015 387.86 390.02 372.31 387.86 177,123 -0.43(-0.11%)
Nov 19, 2015 413.34 416.37 386.56 388.29 222,604 -30.23(-7.22%)
Nov 18, 2015 410.32 427.17 404.70 418.53 183,794 +16.41(+4.08%)
Nov 17, 2015 414.21 417.23 400.82 402.11 143,521 -15.12(-3.62%)
Nov 16, 2015 397.36 418.53 395.20 417.23 132,880 +17.71(+4.43%)
Nov 13, 2015 395.20 409.02 384.40 399.52 230,187 +1.30(+0.33%)
Nov 12, 2015 404.70 423.71 394.77 398.23 188,287 -15.98(-3.86%)
Nov 11, 2015 440.12 440.12 410.75 414.21 170,565 -25.48(-5.80%)
Nov 10, 2015 435.80 445.31 431.48 439.69 132,388 +1.30(+0.30%)
Nov 09, 2015 448.33 453.94 429.76 438.39 163,663 -9.07(-2.03%)
Nov 06, 2015 450.49 460.85 444.87 447.46 175,968 -10.80(-2.36%)
Nov 05, 2015 472.52 483.31 455.24 458.26 122,337 -20.73(-4.33%)
Nov 04, 2015 478.56 484.18 471.65 478.99 162,098 +1.73(+0.36%)
Nov 03, 2015 456.10 483.53 454.81 477.27 194,361 +26.35(+5.84%)
Nov 02, 2015 427.60 451.14 424.57 450.92 139,613 +17.28(+3.98%)
Oct 30, 2015 428.03 437.10 409.89 433.64 158,796 +9.07(+2.14%)
Oct 29, 2015 442.28 457.83 422.41 424.57 210,814 -22.46(-5.02%)
Oct 28, 2015 440.99 459.03 421.55 447.03 226,880 +18.57(+4.33%)
Oct 27, 2015 433.64 447.03 427.60 428.46 158,597 -15.98(-3.60%)
Oct 26, 2015 451.35 454.38 439.26 444.44 120,930 -10.37(-2.28%)
Oct 23, 2015 450.49 462.58 441.42 454.81 125,408 -0.43(-0.09%)
Oct 22, 2015 447.90 467.33 447.03 455.24 162,006 +14.69(+3.33%)
Oct 21, 2015 452.65 458.26 439.69 440.55 119,836 -17.28(-3.77%)
Oct 20, 2015 434.94 461.29 428.03 457.83 239,444 +22.46(+5.16%)
Oct 19, 2015 443.14 455.24 428.46 435.37 218,214 -23.75(-5.17%)
Oct 16, 2015 491.52 491.95 448.33 459.13 155,041 -29.37(-6.01%)
Oct 15, 2015 486.34 488.50 470.57 488.50 153,498 -2.16(-0.44%)
Oct 14, 2015 478.13 491.09 470.36 490.66 124,240 +14.69(+3.09%)
Oct 13, 2015 474.24 493.25 471.22 475.97 122,616 -5.62(-1.17%)
Oct 12, 2015 519.16 520.46 475.97 481.59 165,393 -35.85(-6.93%)
Oct 09, 2015 524.78 532.55 511.82 517.43 127,970 -4.32(-0.83%)
Oct 08, 2015 504.05 525.21 490.44 521.75 199,221 +10.37(+2.03%)
Oct 07, 2015 513.55 529.96 491.09 511.39 276,511 +6.91(+1.37%)
Oct 06, 2015 453.08 506.64 445.74 504.48 242,030 +56.58(+12.63%)
Oct 05, 2015 428.46 453.51 425.00 447.90 189,359 +28.51(+6.80%)
Oct 02, 2015 393.04 419.82 388.72 419.39 192,261 +19.00(+4.75%)
Oct 01, 2015 417.66 430.62 399.09 400.39 225,939 -7.77(-1.90%)
Sep 30, 2015 421.55 422.85 399.09 408.16 355,054 -9.07(-2.17%)
Sep 29, 2015 415.07 429.32 410.32 417.23 149,202 +6.05(+1.47%)
Sep 28, 2015 422.85 427.38 407.73 411.18 191,628 -20.73(-4.80%)
Sep 25, 2015 427.60 434.07 421.12 431.92 261,627 +11.23(+2.67%)
Sep 24, 2015 400.39 439.69 398.23 420.69 408,367 +16.84(+4.17%)
Sep 23, 2015 413.77 419.82 402.11 403.84 261,868 -5.18(-1.27%)
Sep 22, 2015 404.70 412.91 388.29 409.02 416,411 -6.91(-1.66%)
Sep 21, 2015 432.35 434.77 412.05 415.94 116,264 -8.21(-1.93%)
Sep 18, 2015 443.14 445.31 420.69 424.14 190,793 -29.80(-6.57%)
Sep 17, 2015 444.87 471.65 416.80 453.94 175,466 -3.46(-0.76%)
Sep 16, 2015 434.94 459.51 434.94 457.40 204,250 +28.51(+6.65%)
Sep 15, 2015 427.17 437.10 422.85 428.89 128,506 +5.18(+1.22%)
Sep 14, 2015 417.23 425.00 406.00 423.71 121,445 +1.73(+0.41%)
Sep 11, 2015 430.19 431.48 411.62 421.98 121,807 -15.55(-3.55%)
Sep 10, 2015 439.26 443.58 426.73 437.53 201,125 +0.86(+0.20%)
Sep 09, 2015 460.42 477.70 433.86 436.67 221,078 -23.32(-5.07%)
Sep 08, 2015 438.83 460.85 434.07 459.99 207,437 +23.32(+5.34%)
Sep 04, 2015 447.90 436.67 436.67 436.67 136,746 -24.62(-5.34%)
Sep 03, 2015 460.00 476.75 450.12 461.29 161,444 +5.15(+1.13%)
Sep 02, 2015 479.75 482.33 439.38 456.13 215,618 -13.74(-2.93%)
Sep 01, 2015 475.03 487.92 460.86 469.88 210,369 -25.77(-5.20%)
Aug 31, 2015 480.18 506.81 463.43 495.65 295,024 +6.01(+1.23%)
Aug 28, 2015 455.27 512.83 448.83 489.63 317,386 +27.06(+5.85%)
Aug 27, 2015 423.92 464.29 423.06 462.57 313,015 +50.25(+12.19%)
Aug 26, 2015 410.61 416.19 400.51 412.32 332,958 +15.03(+3.78%)
Aug 25, 2015 415.76 415.76 394.07 397.29 200,648 +3.87(+0.98%)
Aug 24, 2015 403.73 424.26 383.98 393.42 375,789 -36.51(-8.49%)
Aug 21, 2015 434.23 450.98 429.50 429.93 267,304 -7.73(-1.77%)
Aug 20, 2015 446.68 458.71 435.94 437.66 187,320 -6.87(-1.55%)
Aug 19, 2015 460.43 466.44 438.53 444.54 127,191 -21.90(-4.70%)
Aug 18, 2015 458.71 475.46 453.12 466.44 141,284 +6.44(+1.40%)
Aug 17, 2015 469.02 472.45 454.63 460.00 156,527 -9.88(-2.10%)
Aug 14, 2015 492.64 502.09 467.73 469.88 156,114 -21.05(-4.29%)
Aug 13, 2015 517.98 518.41 487.06 490.92 190,706 -33.07(-6.31%)
Aug 12, 2015 503.81 528.72 503.38 523.99 223,946 +18.04(+3.57%)
Aug 11, 2015 504.67 518.62 498.44 505.95 170,549 -21.47(-4.07%)
Aug 10, 2015 496.08 528.72 488.77 527.43 178,431 +33.50(+6.78%)
Aug 07, 2015 523.13 538.17 491.35 493.93 236,838 -38.23(-7.18%)
Aug 06, 2015 479.75 533.01 471.16 532.15 310,317 +50.68(+10.53%)
Aug 05, 2015 487.92 505.74 470.31 481.47 297,937 -11.60(-2.35%)
Aug 04, 2015 506.38 511.75 490.06 493.07 176,286 -2.15(-0.43%)
Aug 03, 2015 489.20 511.97 483.19 495.22 214,930 -3.44(-0.69%)
Jul 31, 2015 504.24 511.11 494.36 498.65 174,201 -8.59(-1.69%)
Jul 30, 2015 525.28 530.01 499.94 507.24 195,740 -19.33(-3.67%)
Jul 29, 2015 493.93 530.44 492.64 526.57 274,433 +26.20(+5.24%)
Jul 28, 2015 486.63 507.89 473.74 500.37 191,280 +20.19(+4.20%)
Jul 27, 2015 479.32 495.22 472.88 480.18 197,454 -11.17(-2.27%)
Jul 24, 2015 516.69 516.69 489.20 491.35 219,211 -24.91(-4.83%)
Jul 23, 2015 520.13 536.02 502.30 516.26 153,533 +2.58(+0.50%)
Jul 22, 2015 516.26 523.13 503.81 513.68 177,593 -13.32(-2.53%)
Jul 21, 2015 532.58 548.04 523.99 527.00 116,253 +1.72(+0.33%)
Jul 20, 2015 536.02 537.31 513.26 525.28 181,453 -9.45(-1.77%)
Jul 17, 2015 548.48 548.48 527.43 534.73 111,425 -17.18(-3.11%)
Jul 16, 2015 559.21 563.51 539.67 551.91 135,799 +0.00(+0.00%)
Jul 15, 2015 583.26 591.86 549.76 551.91 157,861 -41.23(-6.95%)
Jul 14, 2015 568.66 596.15 566.51 593.14 152,536 +23.19(+4.07%)
Jul 13, 2015 571.24 578.33 556.63 569.95 138,141 -3.87(-0.67%)
Jul 10, 2015 590.14 594.00 572.74 573.82 93,184 -10.31(-1.76%)
Jul 09, 2015 580.69 590.57 573.82 584.12 132,416 +18.90(+3.34%)
Jul 08, 2015 569.09 583.26 558.78 565.23 117,553 -10.31(-1.79%)
Jul 07, 2015 560.07 576.18 543.54 575.53 170,127 +11.17(+1.98%)
Jul 06, 2015 570.38 574.67 554.92 564.37 169,142 -25.77(-4.37%)
Jul 02, 2015 593.57 590.14 590.14 590.14 107,936 -0.43(-0.07%)
Jul 01, 2015 617.62 619.77 585.41 590.57 183,904 -29.21(-4.71%)
Jun 30, 2015 627.93 633.95 613.94 619.77 165,297 -3.44(-0.55%)
Jun 29, 2015 605.17 625.36 600.01 623.21 197,757 +4.72(+0.76%)
Jun 26, 2015 599.16 619.77 595.29 618.48 187,670 +15.89(+2.64%)
Jun 25, 2015 621.49 622.35 602.38 602.59 159,366 -18.90(-3.04%)
Jun 24, 2015 612.90 622.35 609.46 621.49 177,858 +2.58(+0.42%)
Jun 23, 2015 599.16 621.49 597.87 618.91 89,809 +16.32(+2.71%)
Jun 22, 2015 602.59 606.03 590.57 602.59 113,641 -1.29(-0.21%)
Jun 19, 2015 608.18 615.48 597.87 603.88 208,173 -8.59(-1.40%)
Jun 18, 2015 630.94 633.95 605.60 612.47 130,028 -15.03(-2.40%)
Jun 17, 2015 631.80 638.67 619.77 627.50 105,432 +6.44(+1.04%)
Jun 16, 2015 622.78 631.80 618.48 621.06 73,015 -1.29(-0.21%)
Jun 15, 2015 620.20 631.80 612.04 622.35 164,080 -5.15(-0.82%)
Jun 12, 2015 634.38 639.53 626.64 627.50 98,845 -12.03(-1.88%)
Jun 11, 2015 647.69 650.27 636.52 639.53 114,040 -10.31(-1.59%)
Jun 10, 2015 643.83 654.56 640.00 649.84 140,367 +21.48(+3.42%)
Jun 09, 2015 642.54 651.13 627.50 628.36 127,246 -3.01(-0.48%)
Jun 08, 2015 642.54 655.85 627.93 631.37 111,014 -12.46(-1.93%)
Jun 05, 2015 624.07 653.27 620.63 643.83 122,623 +17.18(+2.74%)
Jun 04, 2015 629.21 636.48 624.93 626.64 111,861 -11.98(-1.88%)
Jun 03, 2015 640.76 656.16 633.70 638.62 110,350 -8.56(-1.32%)
Jun 02, 2015 624.51 652.31 624.51 647.18 147,208 +29.09(+4.71%)
Jun 01, 2015 630.92 631.78 615.74 618.09 120,688 -12.83(-2.03%)
May 29, 2015 624.08 641.62 620.66 630.92 186,117 +9.41(+1.51%)
May 28, 2015 628.78 631.35 612.10 621.51 126,670 -12.41(-1.96%)
May 27, 2015 625.79 636.05 615.52 633.92 167,514 +2.57(+0.41%)
May 26, 2015 658.30 659.58 620.66 631.35 200,457 -40.63(-6.05%)
May 22, 2015 668.14 671.99 671.99 671.99 87,942 -5.56(-0.82%)
May 21, 2015 665.14 690.16 663.00 677.55 150,420 +18.39(+2.79%)
May 20, 2015 643.75 661.72 630.07 659.15 150,462 +20.10(+3.15%)
May 19, 2015 660.01 661.72 631.78 639.05 168,946 -31.23(-4.66%)
May 18, 2015 663.86 672.41 654.02 670.27 108,486 +8.13(+1.23%)
May 15, 2015 665.57 671.13 653.59 662.15 135,827 -5.13(-0.77%)
May 14, 2015 687.38 692.09 666.00 667.28 110,727 -16.25(-2.38%)
May 13, 2015 698.93 700.22 673.27 683.53 155,028 -10.27(-1.48%)
May 12, 2015 685.25 695.51 670.70 693.80 139,413 +11.12(+1.63%)
May 11, 2015 698.08 698.93 675.84 682.68 137,051 -14.97(-2.15%)
May 08, 2015 682.68 698.93 664.71 697.65 154,798 +26.95(+4.02%)
May 07, 2015 694.23 695.08 666.00 670.70 167,397 -27.80(-3.98%)
May 06, 2015 717.33 720.32 693.37 698.50 183,929 -4.28(-0.61%)
May 05, 2015 718.61 726.74 697.22 702.78 190,866 -2.14(-0.30%)
May 04, 2015 708.77 711.76 695.94 704.92 112,528 -0.86(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.