Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Capital Sen (NQ: ACSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.32 10.36 10.16 10.16 23,666 -0.18(-1.74%)
May 27, 2016 10.24 10.34 10.34 10.34 50,400 +0.08(+0.78%)
May 26, 2016 10.10 10.27 10.10 10.26 21,118 +0.13(+1.28%)
May 25, 2016 10.05 10.13 9.990 10.13 33,068 +0.07(+0.70%)
May 24, 2016 10.05 10.11 9.820 10.06 42,029 +0.04(+0.40%)
May 23, 2016 9.780 10.09 9.780 10.02 26,694 +0.11(+1.11%)
May 20, 2016 9.990 10.11 9.770 9.910 50,115 -0.08(-0.80%)
May 19, 2016 9.970 10.14 9.950 9.990 20,791 -0.08(-0.79%)
May 18, 2016 9.990 10.19 9.870 10.07 37,292 +0.02(+0.20%)
May 17, 2016 10.21 10.25 10.03 10.05 32,062 -0.10(-0.99%)
May 16, 2016 10.25 10.25 10.14 10.15 28,127 -0.03(-0.29%)
May 13, 2016 10.11 10.22 10.11 10.18 19,298 +0.07(+0.69%)
May 12, 2016 10.22 10.35 10.05 10.11 51,295 -0.08(-0.79%)
May 11, 2016 10.14 10.30 10.14 10.19 46,918 -0.04(-0.39%)
May 10, 2016 10.20 10.28 10.08 10.23 43,212 +0.10(+0.99%)
May 09, 2016 10.10 10.17 10.07 10.13 14,202 +0.05(+0.50%)
May 06, 2016 10.10 10.16 10.02 10.08 20,321 -0.01(-0.05%)
May 05, 2016 10.14 10.15 10.02 10.09 17,253 -0.05(-0.54%)
May 04, 2016 9.980 10.23 9.980 10.14 30,525 +0.05(+0.50%)
May 03, 2016 9.940 10.34 9.940 10.09 82,970 +0.10(+1.00%)
May 02, 2016 9.860 10.13 9.851 9.990 29,423 +0.11(+1.11%)
Apr 29, 2016 10.00 10.00 9.800 9.880 17,788 -0.15(-1.50%)
Apr 28, 2016 9.880 10.05 9.850 10.03 20,958 +0.04(+0.40%)
Apr 27, 2016 9.830 10.03 9.830 9.990 22,525 +0.15(+1.52%)
Apr 26, 2016 9.810 10.03 9.750 9.840 23,741 +0.04(+0.41%)
Apr 25, 2016 9.820 9.960 9.750 9.800 22,987 -0.07(-0.71%)
Apr 22, 2016 9.840 9.880 9.750 9.870 11,215 -0.01(-0.10%)
Apr 21, 2016 9.860 9.970 9.810 9.880 12,249 -0.01(-0.10%)
Apr 20, 2016 9.860 9.950 9.800 9.890 25,391 -0.01(-0.10%)
Apr 19, 2016 10.02 10.06 9.850 9.900 16,347 -0.11(-1.10%)
Apr 18, 2016 10.16 10.32 10.01 10.01 48,777 -0.19(-1.86%)
Apr 15, 2016 10.15 10.25 10.14 10.20 31,205 +0.06(+0.59%)
Apr 14, 2016 10.21 10.23 10.05 10.14 24,202 -0.02(-0.20%)
Apr 13, 2016 9.950 10.20 9.940 10.16 39,521 +0.14(+1.40%)
Apr 12, 2016 10.00 10.06 9.930 10.02 19,549 +0.07(+0.70%)
Apr 11, 2016 10.01 10.06 9.890 9.950 14,388 +0.03(+0.30%)
Apr 08, 2016 10.05 10.05 9.890 9.920 12,692 -0.07(-0.70%)
Apr 07, 2016 9.960 10.03 9.950 9.990 39,393 -0.04(-0.40%)
Apr 06, 2016 9.940 10.04 9.890 10.03 15,710 +0.06(+0.60%)
Apr 05, 2016 9.970 10.04 9.830 9.970 19,119 -0.05(-0.50%)
Apr 04, 2016 9.960 10.09 9.910 10.02 24,630 -0.02(-0.20%)
Apr 01, 2016 9.910 10.04 9.910 10.04 28,257 +0.01(+0.10%)
Mar 31, 2016 9.980 10.03 9.780 10.03 41,829 +0.07(+0.70%)
Mar 30, 2016 9.960 10.00 9.847 9.960 35,377 +0.06(+0.61%)
Mar 29, 2016 9.920 10.00 9.700 9.900 46,015 -0.16(-1.59%)
Mar 28, 2016 9.550 10.06 9.550 10.06 30,441 +0.55(+5.78%)
Mar 24, 2016 9.260 9.510 9.510 9.510 12,800 -0.01(-0.11%)
Mar 23, 2016 9.360 9.620 9.335 9.520 34,948 +0.14(+1.49%)
Mar 22, 2016 9.450 9.530 9.265 9.380 18,056 -0.13(-1.37%)
Mar 21, 2016 9.460 9.700 9.460 9.510 16,251 -0.09(-0.94%)
Mar 18, 2016 9.460 9.630 9.410 9.600 21,832 +0.17(+1.80%)
Mar 17, 2016 9.330 9.500 9.250 9.430 24,641 +0.12(+1.29%)
Mar 16, 2016 9.280 9.450 9.210 9.310 11,358 +0.06(+0.65%)
Mar 15, 2016 9.280 9.360 9.210 9.250 25,941 -0.14(-1.49%)
Mar 14, 2016 9.380 9.540 9.375 9.390 18,715 -0.13(-1.37%)
Mar 11, 2016 9.550 9.645 9.500 9.520 18,833 +0.07(+0.74%)
Mar 10, 2016 9.510 9.663 9.390 9.450 29,447 -0.06(-0.63%)
Mar 09, 2016 9.420 9.670 9.300 9.510 53,991 +0.19(+2.04%)
Mar 08, 2016 9.240 9.390 9.130 9.320 73,291 +0.04(+0.43%)
Mar 07, 2016 8.880 9.340 8.820 9.280 36,570 +0.33(+3.69%)
Mar 04, 2016 8.630 8.820 8.630 8.950 34,176 +0.38(+4.43%)
Mar 03, 2016 8.400 8.670 8.392 8.570 39,925 +0.16(+1.90%)
Mar 02, 2016 8.310 8.440 8.110 8.410 51,781 +0.13(+1.57%)
Mar 01, 2016 8.110 8.340 8.000 8.280 25,619 +0.21(+2.60%)
Feb 29, 2016 8.210 8.340 8.040 8.070 87,997 -0.12(-1.47%)
Feb 26, 2016 8.150 8.320 8.150 8.190 32,726 +0.07(+0.86%)
Feb 25, 2016 8.060 8.230 8.000 8.120 46,572 +0.08(+1.00%)
Feb 24, 2016 7.860 8.040 7.860 8.040 36,146 +0.13(+1.64%)
Feb 23, 2016 7.870 7.940 7.870 7.910 47,655 +0.05(+0.64%)
Feb 22, 2016 8.150 8.150 7.860 7.860 107,866 -0.27(-3.32%)
Feb 19, 2016 8.310 8.440 8.100 8.130 66,162 -0.18(-2.17%)
Feb 18, 2016 8.160 8.380 8.050 8.310 72,217 -0.05(-0.60%)
Feb 17, 2016 8.250 8.389 8.250 8.360 40,486 +0.12(+1.46%)
Feb 16, 2016 8.420 8.685 8.240 8.240 71,077 -0.18(-2.14%)
Feb 12, 2016 8.360 8.420 8.420 8.420 25,100 +0.10(+1.20%)
Feb 11, 2016 8.250 8.380 8.250 8.320 80,833 -0.06(-0.72%)
Feb 10, 2016 8.380 8.422 8.255 8.380 74,518 +0.01(+0.12%)
Feb 09, 2016 8.350 8.382 8.250 8.370 160,239 -0.01(-0.12%)
Feb 08, 2016 8.610 8.648 8.370 8.380 32,225 -0.28(-3.23%)
Feb 05, 2016 8.830 8.990 8.660 8.660 29,200 -0.16(-1.81%)
Feb 04, 2016 8.830 8.980 8.651 8.820 32,909 +0.02(+0.23%)
Feb 03, 2016 8.690 8.890 8.600 8.800 21,893 +0.12(+1.38%)
Feb 02, 2016 8.640 8.750 8.640 8.680 17,305 +0.02(+0.23%)
Feb 01, 2016 8.500 8.670 8.500 8.660 36,805 +0.13(+1.52%)
Jan 29, 2016 8.450 8.670 8.450 8.530 48,086 +0.15(+1.79%)
Jan 28, 2016 8.290 8.460 8.280 8.380 72,947 +0.11(+1.33%)
Jan 27, 2016 8.200 8.378 8.200 8.270 51,928 +0.08(+0.98%)
Jan 26, 2016 8.170 8.380 8.090 8.190 56,139 +0.07(+0.86%)
Jan 25, 2016 8.270 8.270 8.120 8.120 31,692 -0.22(-2.64%)
Jan 22, 2016 8.400 8.610 8.210 8.340 57,623 +0.08(+0.97%)
Jan 21, 2016 8.460 8.670 8.180 8.260 50,670 -0.27(-3.17%)
Jan 20, 2016 8.660 8.660 8.300 8.530 51,710 -0.33(-3.72%)
Jan 19, 2016 9.020 9.020 8.760 8.860 15,026 -0.06(-0.67%)
Jan 15, 2016 8.950 8.920 8.920 8.920 32,800 -0.19(-2.09%)
Jan 14, 2016 9.140 9.260 8.990 9.110 25,829 +0.01(+0.11%)
Jan 13, 2016 9.510 9.520 9.090 9.100 74,249 -0.42(-4.41%)
Jan 12, 2016 9.600 9.630 9.510 9.520 29,006 -0.05(-0.52%)
Jan 11, 2016 9.690 9.740 9.520 9.570 26,620 -0.07(-0.73%)
Jan 08, 2016 9.620 9.650 9.610 9.640 16,075 +0.05(+0.52%)
Jan 07, 2016 9.660 9.779 9.590 9.590 51,153 -0.21(-2.14%)
Jan 06, 2016 9.840 9.930 9.760 9.800 36,478 -0.09(-0.91%)
Jan 05, 2016 9.800 9.970 9.670 9.890 38,620 +0.05(+0.51%)
Jan 04, 2016 9.830 9.840 9.650 9.840 20,881 +0.01(+0.10%)
Dec 31, 2015 9.930 9.830 9.830 9.830 96,500 -0.15(-1.50%)
Dec 30, 2015 9.750 9.990 9.670 9.980 56,704 +0.17(+1.68%)
Dec 29, 2015 9.700 9.840 9.680 9.815 54,635 +0.25(+2.67%)
Dec 28, 2015 9.880 9.880 9.520 9.560 66,885 -0.35(-3.53%)
Dec 24, 2015 9.890 9.910 9.910 9.910 77,400 -0.05(-0.50%)
Dec 23, 2015 9.930 10.09 9.830 9.960 54,553 +0.03(+0.30%)
Dec 22, 2015 9.730 9.980 9.550 9.930 35,888 +0.13(+1.33%)
Dec 21, 2015 9.810 9.832 9.671 9.800 33,806 -0.01(-0.10%)
Dec 18, 2015 9.840 9.895 9.600 9.810 45,242 -0.10(-1.01%)
Dec 17, 2015 10.19 10.19 9.850 9.910 40,138 -0.32(-3.13%)
Dec 16, 2015 10.29 10.32 10.15 10.23 34,986 -0.10(-0.97%)
Dec 15, 2015 10.14 10.35 9.950 10.33 26,290 +0.19(+1.87%)
Dec 14, 2015 9.910 10.17 9.560 10.14 109,329 +0.20(+2.01%)
Dec 11, 2015 9.900 10.16 9.850 9.940 36,068 -0.14(-1.39%)
Dec 10, 2015 10.19 10.25 10.05 10.08 30,358 -0.13(-1.32%)
Dec 09, 2015 10.41 10.41 10.06 10.21 76,204 -0.18(-1.68%)
Dec 08, 2015 10.25 10.50 10.25 10.39 29,093 +0.12(+1.17%)
Dec 07, 2015 10.56 10.67 10.25 10.27 27,709 -0.32(-3.02%)
Dec 04, 2015 10.55 10.79 10.55 10.59 15,859 +0.03(+0.28%)
Dec 03, 2015 10.63 10.79 10.56 10.56 64,241 -0.06(-0.56%)
Dec 02, 2015 10.89 10.92 10.50 10.62 28,740 -0.18(-1.67%)
Dec 01, 2015 10.81 10.99 10.79 10.80 30,260 -0.07(-0.64%)
Nov 30, 2015 10.35 10.87 10.35 10.87 55,172 +0.29(+2.74%)
Nov 27, 2015 10.22 10.67 10.22 10.58 60,948 +0.38(+3.73%)
Nov 25, 2015 10.15 10.20 10.20 10.20 40,500 +0.08(+0.79%)
Nov 24, 2015 10.12 10.22 10.00 10.12 66,304 -0.01(-0.10%)
Nov 23, 2015 10.14 10.17 10.08 10.13 39,817 +0.04(+0.40%)
Nov 20, 2015 10.31 10.37 10.08 10.09 33,275 -0.15(-1.46%)
Nov 19, 2015 10.03 10.33 10.03 10.24 50,426 +0.17(+1.69%)
Nov 18, 2015 10.14 10.22 10.01 10.07 25,060 -0.08(-0.79%)
Nov 17, 2015 10.30 10.40 10.08 10.15 129,699 -0.20(-1.93%)
Nov 16, 2015 10.40 10.46 10.26 10.35 29,145 -0.04(-0.38%)
Nov 13, 2015 10.42 10.56 10.27 10.39 17,478 -0.02(-0.19%)
Nov 12, 2015 10.59 10.59 10.41 10.41 25,277 -0.20(-1.89%)
Nov 11, 2015 10.68 10.77 10.35 10.61 63,018 -0.02(-0.19%)
Nov 10, 2015 10.96 10.99 10.58 10.63 59,546 -0.32(-2.92%)
Nov 09, 2015 11.27 11.30 10.86 10.95 32,437 -0.43(-3.78%)
Nov 06, 2015 10.70 11.38 10.67 11.38 69,880 +0.69(+6.45%)
Nov 05, 2015 10.70 10.98 10.56 10.69 50,333 -0.01(-0.09%)
Nov 04, 2015 10.81 10.97 10.63 10.70 75,992 -0.09(-0.83%)
Nov 03, 2015 11.10 11.10 10.55 10.79 79,138 -0.17(-1.55%)
Nov 02, 2015 10.90 11.11 10.86 10.96 38,986 -0.01(-0.09%)
Oct 30, 2015 10.88 11.05 10.76 10.97 72,402 +0.09(+0.83%)
Oct 29, 2015 10.95 11.02 10.85 10.88 47,699 -0.07(-0.68%)
Oct 28, 2015 11.10 11.14 10.91 10.96 52,283 -0.16(-1.48%)
Oct 27, 2015 11.25 11.32 11.09 11.12 57,551 -0.13(-1.16%)
Oct 26, 2015 11.38 11.41 11.25 11.25 16,279 -0.16(-1.40%)
Oct 23, 2015 11.53 11.53 11.33 11.41 15,263 -0.04(-0.35%)
Oct 22, 2015 11.62 11.72 11.44 11.45 18,193 -0.10(-0.87%)
Oct 21, 2015 11.69 11.93 11.51 11.55 17,087 -0.17(-1.45%)
Oct 20, 2015 11.52 11.78 11.52 11.72 10,826 +0.17(+1.47%)
Oct 19, 2015 11.41 11.70 11.41 11.55 19,558 +0.16(+1.40%)
Oct 16, 2015 11.36 11.68 11.31 11.39 21,883 -0.01(-0.09%)
Oct 15, 2015 11.53 11.60 11.26 11.40 49,018 -0.17(-1.47%)
Oct 14, 2015 11.65 11.79 11.45 11.57 25,428 -0.11(-0.94%)
Oct 13, 2015 11.51 11.74 11.51 11.68 19,735 +0.06(+0.52%)
Oct 12, 2015 11.64 11.86 11.61 11.62 18,135 +0.01(+0.09%)
Oct 09, 2015 11.68 11.90 11.59 11.61 199,129 -0.09(-0.77%)
Oct 08, 2015 11.58 11.81 11.58 11.70 8,696 +0.10(+0.86%)
Oct 07, 2015 11.46 11.68 11.46 11.60 10,558 +0.09(+0.78%)
Oct 06, 2015 11.26 11.69 11.26 11.51 44,898 +0.08(+0.70%)
Oct 05, 2015 11.19 11.48 11.19 11.43 20,603 +0.27(+2.42%)
Oct 02, 2015 11.11 11.36 11.06 11.16 40,694 -0.05(-0.45%)
Oct 01, 2015 11.03 11.28 11.03 11.21 45,031 +0.12(+1.08%)
Sep 30, 2015 11.03 11.20 10.86 11.09 86,362 +0.18(+1.65%)
Sep 29, 2015 11.34 11.41 10.85 10.91 134,232 -0.43(-3.79%)
Sep 28, 2015 11.75 11.86 11.28 11.34 97,566 -0.45(-3.82%)
Sep 25, 2015 11.85 12.09 11.76 11.79 44,129 +0.01(+0.08%)
Sep 24, 2015 11.79 11.95 11.76 11.78 47,393 -0.07(-0.59%)
Sep 23, 2015 11.98 12.02 11.81 11.85 59,838 -0.14(-1.17%)
Sep 22, 2015 12.01 12.11 11.91 11.99 37,962 -0.11(-0.91%)
Sep 21, 2015 12.26 12.28 12.05 12.10 23,568 -0.11(-0.90%)
Sep 18, 2015 12.11 12.25 12.11 12.21 24,976 -0.04(-0.33%)
Sep 17, 2015 12.30 12.33 12.17 12.25 13,507 +0.02(+0.16%)
Sep 16, 2015 12.31 12.50 12.23 12.23 26,507 -0.12(-0.97%)
Sep 15, 2015 12.25 12.45 12.25 12.35 17,156 +0.10(+0.82%)
Sep 14, 2015 12.36 12.36 12.20 12.25 15,145 -0.04(-0.33%)
Sep 11, 2015 12.25 12.33 12.16 12.29 21,618 +0.01(+0.08%)
Sep 10, 2015 12.15 12.33 12.15 12.28 21,576 +0.14(+1.15%)
Sep 09, 2015 12.27 12.27 12.12 12.14 21,716 -0.07(-0.57%)
Sep 08, 2015 12.37 12.37 12.18 12.21 13,535 -0.04(-0.33%)
Sep 04, 2015 12.21 12.25 12.25 12.25 19,300 -0.07(-0.57%)
Sep 03, 2015 12.37 12.49 12.25 12.32 25,326 +0.05(+0.41%)
Sep 02, 2015 12.38 12.48 12.21 12.27 17,075 -0.07(-0.57%)
Sep 01, 2015 12.02 12.37 12.02 12.34 62,608 +0.13(+1.06%)
Aug 31, 2015 12.38 12.40 12.14 12.21 37,281 -0.17(-1.37%)
Aug 28, 2015 12.16 12.49 12.16 12.38 36,304 +0.22(+1.81%)
Aug 27, 2015 12.06 12.18 12.00 12.16 61,937 +0.10(+0.83%)
Aug 26, 2015 12.06 12.06 11.90 12.06 44,435 +0.12(+1.01%)
Aug 25, 2015 12.13 12.13 11.88 11.94 57,944 +0.09(+0.76%)
Aug 24, 2015 12.02 12.14 11.83 11.85 24,739 -0.37(-3.07%)
Aug 21, 2015 12.63 12.67 12.02 12.22 47,275 -0.41(-3.21%)
Aug 20, 2015 12.74 12.74 12.57 12.63 18,343 -0.14(-1.10%)
Aug 19, 2015 12.72 12.77 12.69 12.77 17,269 -0.02(-0.16%)
Aug 18, 2015 12.79 12.80 12.65 12.79 45,562 -0.01(-0.08%)
Aug 17, 2015 12.75 12.80 12.73 12.80 31,611 +0.00(+0.00%)
Aug 14, 2015 12.76 12.80 12.70 12.80 38,600 +0.00(+0.00%)
Aug 13, 2015 12.77 12.80 12.75 12.80 24,020 +0.06(+0.47%)
Aug 12, 2015 12.71 12.81 12.68 12.74 128,533 -0.03(-0.23%)
Aug 11, 2015 12.65 12.79 12.65 12.77 23,535 +0.05(+0.39%)
Aug 10, 2015 12.79 12.79 12.60 12.72 35,342 -0.07(-0.55%)
Aug 07, 2015 12.71 12.79 12.65 12.79 17,103 +0.04(+0.31%)
Aug 06, 2015 12.72 12.78 12.65 12.75 18,233 +0.06(+0.47%)
Aug 05, 2015 12.64 12.82 12.58 12.69 31,102 -0.03(-0.24%)
Aug 04, 2015 12.43 12.98 12.43 12.72 112,193 +0.14(+1.11%)
Aug 03, 2015 12.36 12.85 12.30 12.58 51,846 +0.20(+1.62%)
Jul 31, 2015 12.58 12.58 12.33 12.38 40,024 -0.01(-0.08%)
Jul 30, 2015 12.42 12.75 12.38 12.39 43,542 +0.00(+0.00%)
Jul 29, 2015 12.31 12.76 12.30 12.39 55,570 +0.12(+0.98%)
Jul 28, 2015 12.21 12.50 12.12 12.27 56,712 +0.02(+0.16%)
Jul 27, 2015 12.44 12.52 12.20 12.25 44,625 -0.28(-2.23%)
Jul 24, 2015 12.88 12.88 12.41 12.53 45,082 -0.32(-2.45%)
Jul 23, 2015 12.88 13.03 12.81 12.85 30,071 -0.08(-0.66%)
Jul 22, 2015 13.02 13.03 12.85 12.93 31,117 -0.09(-0.69%)
Jul 21, 2015 13.15 13.15 12.99 13.02 17,457 -0.06(-0.46%)
Jul 20, 2015 13.08 13.12 12.95 13.08 47,098 -0.12(-0.91%)
Jul 17, 2015 13.20 13.30 13.10 13.20 69,118 +0.05(+0.38%)
Jul 16, 2015 13.30 13.30 13.09 13.15 61,178 +0.10(+0.77%)
Jul 15, 2015 13.06 13.13 12.96 13.05 68,100 +0.06(+0.46%)
Jul 14, 2015 13.06 13.15 12.97 12.99 33,870 +0.01(+0.08%)
Jul 13, 2015 13.11 13.16 12.96 12.98 38,839 -0.04(-0.31%)
Jul 10, 2015 13.18 13.18 12.90 13.02 40,622 +0.09(+0.70%)
Jul 09, 2015 13.02 13.02 12.87 12.93 25,835 -0.05(-0.39%)
Jul 08, 2015 12.94 13.00 12.90 12.98 59,189 -0.04(-0.31%)
Jul 07, 2015 13.00 13.02 12.85 13.02 64,458 +0.03(+0.23%)
Jul 06, 2015 12.96 13.05 12.83 12.99 47,811 -0.01(-0.08%)
Jul 02, 2015 13.01 13.00 13.00 13.00 31,500 +0.02(+0.15%)
Jul 01, 2015 12.73 12.99 12.67 12.98 32,930 +0.33(+2.61%)
Jun 30, 2015 12.88 12.92 12.65 12.65 51,864 -0.27(-2.09%)
Jun 29, 2015 12.91 12.96 12.85 12.92 74,418 +0.01(+0.08%)
Jun 26, 2015 13.05 13.20 12.86 12.91 74,685 +0.00(+0.00%)
Jun 25, 2015 12.73 12.91 12.66 12.91 67,824 +0.18(+1.41%)
Jun 24, 2015 13.00 13.03 12.67 12.73 51,138 -0.23(-1.77%)
Jun 23, 2015 12.98 13.06 12.84 12.96 48,640 -0.02(-0.15%)
Jun 22, 2015 13.04 13.04 12.95 12.98 24,832 -0.01(-0.08%)
Jun 19, 2015 13.00 13.04 12.89 12.99 18,693 -0.01(-0.08%)
Jun 18, 2015 13.00 13.10 12.71 13.00 50,706 +0.11(+0.85%)
Jun 17, 2015 12.99 13.10 12.88 12.89 40,458 -0.09(-0.69%)
Jun 16, 2015 12.95 13.14 12.86 12.98 25,980 -0.01(-0.08%)
Jun 15, 2015 13.03 13.15 12.95 12.99 48,227 +0.00(+0.00%)
Jun 12, 2015 13.05 13.09 12.96 12.99 36,422 -0.04(-0.31%)
Jun 11, 2015 13.15 13.15 12.98 13.03 48,157 -0.01(-0.04%)
Jun 10, 2015 12.90 13.10 12.90 13.04 36,659 +0.12(+0.93%)
Jun 09, 2015 12.95 12.99 12.72 12.91 41,537 -0.04(-0.27%)
Jun 08, 2015 13.04 13.18 12.90 12.95 39,741 -0.17(-1.30%)
Jun 05, 2015 13.23 13.23 13.05 13.12 48,506 -0.03(-0.23%)
Jun 04, 2015 13.31 13.31 13.12 13.15 58,849 -0.12(-0.90%)
Jun 03, 2015 13.31 13.31 13.22 13.27 46,556 +0.00(+0.00%)
Jun 02, 2015 13.31 13.35 13.24 13.27 51,274 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.