Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.550 3.560 3.330 3.360 78,132 -0.19(-5.22%)
Oct 28, 2016 3.550 3.620 3.500 3.545 19,504 +0.04(+1.00%)
Oct 27, 2016 3.700 3.850 3.500 3.510 69,404 -0.20(-5.39%)
Oct 26, 2016 3.860 3.861 3.710 3.710 30,922 -0.16(-4.13%)
Oct 25, 2016 3.780 4.050 3.700 3.870 71,239 +0.12(+3.20%)
Oct 24, 2016 3.880 3.940 3.740 3.750 60,063 -0.16(-4.09%)
Oct 21, 2016 3.810 3.910 3.750 3.910 10,886 +0.12(+3.17%)
Oct 20, 2016 4.100 4.100 3.780 3.790 45,188 -0.09(-2.32%)
Oct 19, 2016 3.760 4.040 3.760 3.880 53,978 +0.15(+4.02%)
Oct 18, 2016 3.770 3.880 3.720 3.730 43,382 -0.04(-1.06%)
Oct 17, 2016 3.750 3.800 3.750 3.770 24,871 +0.00(+0.00%)
Oct 14, 2016 3.880 3.950 3.750 3.770 55,653 -0.12(-3.08%)
Oct 13, 2016 4.070 4.070 3.760 3.890 80,174 -0.21(-5.12%)
Oct 12, 2016 3.920 4.100 3.900 4.100 60,622 +0.20(+5.13%)
Oct 11, 2016 3.890 3.970 3.830 3.900 38,592 +0.01(+0.26%)
Oct 10, 2016 3.820 3.990 3.820 3.890 29,200 +0.11(+2.91%)
Oct 07, 2016 3.950 3.960 3.750 3.780 57,384 -0.20(-5.03%)
Oct 06, 2016 4.070 4.260 3.950 3.980 45,515 -0.12(-2.93%)
Oct 05, 2016 4.120 4.150 4.100 4.100 21,505 +0.02(+0.49%)
Oct 04, 2016 4.250 4.250 3.900 4.080 109,971 -0.13(-3.09%)
Oct 03, 2016 3.880 4.280 3.840 4.210 233,515 +0.36(+9.35%)
Sep 30, 2016 4.010 4.030 3.578 3.850 570,812 -0.22(-5.41%)
Sep 29, 2016 4.700 4.800 4.030 4.070 373,209 -0.66(-13.95%)
Sep 28, 2016 5.010 5.050 4.730 4.730 124,521 -0.32(-6.34%)
Sep 27, 2016 5.020 5.190 5.010 5.050 40,917 +0.00(+0.00%)
Sep 26, 2016 5.050 5.160 5.035 5.050 22,591 +0.00(+0.00%)
Sep 23, 2016 5.040 5.170 5.040 5.050 53,689 -0.04(-0.79%)
Sep 22, 2016 5.120 5.190 5.030 5.090 53,305 -0.06(-1.17%)
Sep 21, 2016 5.180 5.322 5.100 5.150 35,045 -0.07(-1.34%)
Sep 20, 2016 5.070 5.220 5.010 5.220 41,513 +0.17(+3.37%)
Sep 19, 2016 5.090 5.151 5.030 5.050 23,806 -0.03(-0.59%)
Sep 16, 2016 5.180 5.230 5.080 5.080 20,341 -0.09(-1.74%)
Sep 15, 2016 5.270 5.330 5.170 5.170 20,622 -0.07(-1.34%)
Sep 14, 2016 5.310 5.310 5.240 5.240 22,247 -0.05(-0.95%)
Sep 13, 2016 5.300 5.330 5.209 5.290 28,123 +0.01(+0.19%)
Sep 12, 2016 5.260 5.340 5.260 5.280 24,277 -0.07(-1.31%)
Sep 09, 2016 5.490 5.650 5.340 5.350 57,346 -0.24(-4.29%)
Sep 08, 2016 5.600 5.680 5.520 5.590 25,556 -0.01(-0.18%)
Sep 07, 2016 5.550 5.730 5.550 5.600 90,588 +0.09(+1.63%)
Sep 06, 2016 5.430 5.640 5.370 5.510 31,564 +0.13(+2.42%)
Sep 02, 2016 5.330 5.380 5.380 5.380 80,000 +0.00(+0.00%)
Sep 01, 2016 5.540 5.580 5.380 5.380 47,743 -0.23(-4.10%)
Aug 31, 2016 5.450 5.644 5.430 5.610 44,857 +0.10(+1.81%)
Aug 30, 2016 5.610 5.750 5.480 5.510 54,323 -0.17(-2.99%)
Aug 29, 2016 5.600 5.720 5.520 5.680 21,136 +0.10(+1.79%)
Aug 26, 2016 5.540 5.600 5.450 5.580 24,927 +0.00(+0.00%)
Aug 25, 2016 5.420 5.630 5.370 5.580 47,509 +0.14(+2.57%)
Aug 24, 2016 5.660 5.660 5.010 5.440 112,750 -0.28(-4.90%)
Aug 23, 2016 5.790 5.890 5.600 5.720 149,750 -0.09(-1.55%)
Aug 22, 2016 5.600 6.080 5.552 5.810 461,125 +0.19(+3.38%)
Aug 19, 2016 5.100 6.041 5.100 5.620 517,451 +0.20(+3.69%)
Aug 18, 2016 5.230 5.500 5.160 5.420 278,394 +0.10(+1.88%)
Aug 17, 2016 5.760 5.860 5.148 5.320 208,571 -0.40(-6.99%)
Aug 16, 2016 5.940 5.980 5.720 5.720 34,070 -0.25(-4.19%)
Aug 15, 2016 6.000 6.040 5.960 5.970 93,995 -0.08(-1.24%)
Aug 12, 2016 5.970 6.110 5.913 6.045 148,231 +0.14(+2.46%)
Aug 11, 2016 5.950 6.160 5.880 5.900 118,300 -0.02(-0.34%)
Aug 10, 2016 5.990 5.990 5.890 5.920 41,446 -0.07(-1.17%)
Aug 09, 2016 6.010 6.050 5.880 5.990 64,009 +0.02(+0.34%)
Aug 08, 2016 5.992 6.020 5.820 5.970 40,371 -0.02(-0.33%)
Aug 05, 2016 6.000 6.030 5.940 5.990 46,074 +0.01(+0.17%)
Aug 04, 2016 6.040 6.059 5.960 5.980 84,459 -0.06(-0.99%)
Aug 03, 2016 5.930 6.100 5.800 6.040 50,703 +0.13(+2.20%)
Aug 02, 2016 6.000 6.310 5.900 5.910 42,851 -0.07(-1.17%)
Aug 01, 2016 6.040 6.040 5.900 5.980 75,755 +0.00(+0.00%)
Jul 29, 2016 6.050 6.160 5.900 5.980 159,789 -0.09(-1.48%)
Jul 28, 2016 6.160 6.170 6.050 6.070 49,524 -0.08(-1.30%)
Jul 27, 2016 6.150 6.220 6.100 6.150 51,006 -0.03(-0.49%)
Jul 26, 2016 6.290 6.479 6.160 6.180 75,424 -0.10(-1.59%)
Jul 25, 2016 6.600 6.600 6.220 6.280 131,456 -0.30(-4.56%)
Jul 22, 2016 6.640 6.750 6.530 6.580 51,952 -0.12(-1.79%)
Jul 21, 2016 6.670 6.840 6.640 6.700 45,803 -0.07(-1.03%)
Jul 20, 2016 6.620 6.840 6.600 6.770 65,788 +0.07(+1.04%)
Jul 19, 2016 6.710 6.790 6.620 6.700 55,395 -0.01(-0.15%)
Jul 18, 2016 6.520 6.880 6.520 6.710 39,413 -0.17(-2.47%)
Jul 15, 2016 6.750 6.950 6.670 6.880 76,480 +0.08(+1.18%)
Jul 14, 2016 6.920 6.920 6.700 6.800 70,539 -0.01(-0.15%)
Jul 13, 2016 6.730 6.900 6.650 6.810 91,966 +0.06(+0.89%)
Jul 12, 2016 6.830 6.860 6.690 6.750 71,728 -0.05(-0.74%)
Jul 11, 2016 6.580 6.900 6.517 6.800 103,398 +0.18(+2.72%)
Jul 08, 2016 6.610 6.760 6.590 6.620 40,577 +0.03(+0.46%)
Jul 07, 2016 6.790 6.910 6.520 6.590 54,819 +0.29(+4.60%)
Jul 05, 2016 6.420 6.553 6.260 6.300 240,239 -0.21(-3.23%)
Jul 01, 2016 6.520 6.510 6.510 6.510 87,400 +0.03(+0.46%)
Jun 30, 2016 6.440 6.480 6.290 6.480 126,540 +0.02(+0.31%)
Jun 29, 2016 6.430 6.630 6.400 6.460 50,415 +0.03(+0.47%)
Jun 28, 2016 6.400 6.630 6.131 6.430 112,023 +0.06(+0.94%)
Jun 27, 2016 6.600 6.860 6.230 6.370 160,039 -0.47(-6.87%)
Jun 24, 2016 6.650 6.900 6.650 6.840 86,743 -0.11(-1.58%)
Jun 23, 2016 6.800 6.950 6.611 6.950 66,498 +0.22(+3.27%)
Jun 22, 2016 6.620 6.800 6.510 6.730 50,057 +0.08(+1.20%)
Jun 21, 2016 6.830 6.920 6.650 6.650 44,643 -0.21(-3.06%)
Jun 20, 2016 6.800 6.931 6.558 6.860 46,796 +0.11(+1.63%)
Jun 17, 2016 6.740 6.920 6.670 6.750 37,970 -0.05(-0.74%)
Jun 16, 2016 6.950 7.170 6.700 6.800 83,088 -0.29(-4.09%)
Jun 15, 2016 6.800 7.300 6.670 7.090 248,017 +0.38(+5.66%)
Jun 14, 2016 6.700 6.930 6.550 6.710 233,303 -0.08(-1.18%)
Jun 13, 2016 6.480 6.920 6.220 6.790 451,486 +0.16(+2.41%)
Jun 10, 2016 6.990 7.030 6.550 6.630 388,809 -0.38(-5.42%)
Jun 09, 2016 7.150 7.220 6.940 7.010 131,476 -0.25(-3.44%)
Jun 08, 2016 7.280 7.280 7.071 7.260 132,800 -0.04(-0.55%)
Jun 07, 2016 7.200 7.440 7.160 7.300 253,173 +0.10(+1.39%)
Jun 06, 2016 7.070 7.222 7.060 7.200 65,989 +0.08(+1.12%)
Jun 03, 2016 7.010 7.240 7.000 7.120 110,830 +0.01(+0.14%)
Jun 02, 2016 7.170 7.250 6.960 7.110 87,533 -0.09(-1.25%)
Jun 01, 2016 7.200 7.270 6.930 7.200 162,756 -0.05(-0.69%)
May 31, 2016 7.200 7.560 7.200 7.250 118,087 +0.01(+0.14%)
May 27, 2016 7.170 7.240 7.240 7.240 166,400 +0.10(+1.40%)
May 26, 2016 7.000 7.280 6.740 7.140 214,688 +0.14(+2.00%)
May 25, 2016 7.740 7.895 7.000 7.000 325,835 -0.80(-10.26%)
May 24, 2016 8.450 8.450 7.740 7.800 272,037 -0.40(-4.88%)
May 23, 2016 8.270 8.290 8.000 8.200 123,739 -0.14(-1.68%)
May 20, 2016 8.510 8.520 8.250 8.340 105,824 -0.20(-2.34%)
May 19, 2016 8.700 8.780 8.370 8.540 125,782 -0.23(-2.62%)
May 18, 2016 8.650 8.970 8.560 8.770 195,997 +0.04(+0.46%)
May 17, 2016 8.350 9.130 8.350 8.730 185,786 +0.31(+3.68%)
May 16, 2016 8.210 8.610 8.100 8.420 139,684 +0.33(+4.08%)
May 13, 2016 8.140 8.260 7.860 8.090 106,721 -0.12(-1.46%)
May 12, 2016 8.660 8.660 8.010 8.210 167,996 -0.45(-5.20%)
May 11, 2016 8.800 8.960 8.500 8.660 132,599 -0.12(-1.37%)
May 10, 2016 8.900 9.070 8.700 8.780 229,942 -0.20(-2.23%)
May 09, 2016 9.030 9.130 8.820 8.980 451,655 -0.15(-1.64%)
May 06, 2016 8.970 9.390 8.960 9.130 286,892 +0.17(+1.90%)
May 05, 2016 8.430 9.650 8.430 8.960 519,151 +0.62(+7.43%)
May 04, 2016 8.180 8.570 8.180 8.340 94,175 +0.14(+1.71%)
May 03, 2016 8.360 8.499 8.120 8.200 94,614 -0.28(-3.30%)
May 02, 2016 8.360 8.600 8.270 8.480 93,558 +0.21(+2.54%)
Apr 29, 2016 8.310 8.430 8.220 8.270 42,921 -0.04(-0.48%)
Apr 28, 2016 8.350 8.600 8.290 8.310 41,398 -0.03(-0.36%)
Apr 27, 2016 8.300 8.440 8.160 8.340 85,742 +0.11(+1.34%)
Apr 26, 2016 8.270 8.380 8.210 8.230 57,749 -0.04(-0.48%)
Apr 25, 2016 8.470 8.530 8.210 8.270 109,434 -0.20(-2.36%)
Apr 22, 2016 8.750 8.845 8.150 8.470 186,218 -0.32(-3.64%)
Apr 21, 2016 8.940 8.940 8.720 8.790 42,681 -0.12(-1.35%)
Apr 20, 2016 8.910 9.090 8.790 8.910 137,307 -0.04(-0.45%)
Apr 19, 2016 8.920 9.150 8.820 8.950 176,232 +0.09(+1.02%)
Apr 18, 2016 8.880 9.050 8.800 8.860 90,465 -0.15(-1.66%)
Apr 15, 2016 8.980 9.060 8.820 9.010 132,411 +0.07(+0.78%)
Apr 14, 2016 9.040 9.040 8.770 8.940 168,502 -0.06(-0.67%)
Apr 13, 2016 9.310 9.310 8.950 9.000 352,365 -0.20(-2.17%)
Apr 12, 2016 9.050 9.370 8.950 9.200 208,591 +0.20(+2.22%)
Apr 11, 2016 9.100 9.150 8.890 9.000 345,034 -0.02(-0.22%)
Apr 08, 2016 9.000 9.160 8.890 9.020 226,279 +0.02(+0.22%)
Apr 07, 2016 9.300 9.300 8.750 9.000 243,507 -0.30(-3.23%)
Apr 06, 2016 7.960 9.340 7.830 9.300 479,238 +1.30(+16.25%)
Apr 05, 2016 7.890 8.240 7.850 8.000 421,713 +0.11(+1.39%)
Apr 04, 2016 8.220 8.340 7.850 7.890 361,495 -0.39(-4.71%)
Apr 01, 2016 7.890 8.380 7.890 8.280 271,380 +0.39(+4.94%)
Mar 31, 2016 7.210 8.100 7.210 7.890 317,440 +0.33(+4.37%)
Mar 30, 2016 7.850 8.120 7.480 7.560 432,541 -0.35(-4.42%)
Mar 29, 2016 8.390 8.395 7.861 7.910 468,179 -0.23(-2.83%)
Mar 28, 2016 8.510 8.950 8.040 8.140 167,933 -0.79(-8.85%)
Mar 24, 2016 8.720 8.930 8.930 8.930 339,800 +0.03(+0.34%)
Mar 23, 2016 9.030 9.470 8.820 8.900 255,472 -0.57(-6.02%)
Mar 22, 2016 9.490 9.750 9.030 9.470 267,526 -0.51(-5.11%)
Mar 21, 2016 9.650 10.48 9.630 9.980 232,364 +0.44(+4.61%)
Mar 18, 2016 9.600 9.650 9.420 9.540 72,546 +0.00(+0.00%)
Mar 17, 2016 9.420 9.770 9.390 9.540 81,914 +0.19(+2.03%)
Mar 16, 2016 9.160 9.500 9.160 9.350 75,959 +0.12(+1.30%)
Mar 15, 2016 9.520 9.620 9.020 9.230 178,579 -0.29(-3.05%)
Mar 14, 2016 8.550 9.900 8.550 9.520 370,366 +1.02(+12.00%)
Mar 11, 2016 8.150 8.690 8.150 8.500 133,400 +0.40(+4.94%)
Mar 10, 2016 8.260 8.260 7.937 8.100 107,800 -0.21(-2.53%)
Mar 09, 2016 8.430 8.490 8.160 8.310 49,628 -0.11(-1.31%)
Mar 08, 2016 8.550 8.680 8.360 8.420 55,738 -0.19(-2.21%)
Mar 07, 2016 8.670 8.670 8.362 8.610 107,903 -0.09(-1.03%)
Mar 04, 2016 8.620 8.820 8.470 8.700 131,607 +0.02(+0.23%)
Mar 03, 2016 8.400 8.750 8.300 8.680 331,399 +0.50(+6.11%)
Mar 02, 2016 7.670 8.692 7.640 8.180 330,725 +0.82(+11.14%)
Mar 01, 2016 7.240 7.650 7.220 7.360 129,508 +0.22(+3.08%)
Feb 29, 2016 7.120 7.220 7.048 7.140 65,934 +0.00(+0.00%)
Feb 26, 2016 7.080 7.280 7.050 7.140 29,107 +0.06(+0.85%)
Feb 25, 2016 7.150 7.190 6.830 7.080 47,758 -0.04(-0.56%)
Feb 24, 2016 7.190 7.190 6.650 7.120 156,952 -0.13(-1.79%)
Feb 23, 2016 7.220 7.250 6.960 7.250 37,006 +0.01(+0.14%)
Feb 22, 2016 7.150 7.430 7.120 7.240 51,774 +0.23(+3.28%)
Feb 19, 2016 6.810 7.291 6.810 7.010 54,099 +0.20(+2.94%)
Feb 18, 2016 6.800 6.890 6.710 6.810 42,343 +0.03(+0.44%)
Feb 17, 2016 6.280 6.900 6.280 6.780 105,186 +0.55(+8.83%)
Feb 16, 2016 7.010 7.140 6.020 6.230 245,445 -0.67(-9.71%)
Feb 12, 2016 7.040 6.900 6.900 6.900 37,300 +0.01(+0.15%)
Feb 11, 2016 6.820 7.061 6.810 6.890 57,305 -0.12(-1.71%)
Feb 10, 2016 6.760 7.190 6.760 7.010 61,839 +0.28(+4.16%)
Feb 09, 2016 6.740 7.220 6.710 6.730 91,636 -0.24(-3.44%)
Feb 08, 2016 7.000 7.220 6.870 6.970 81,773 -0.10(-1.41%)
Feb 05, 2016 7.160 7.260 7.000 7.070 65,454 -0.09(-1.26%)
Feb 04, 2016 7.020 7.230 6.735 7.160 37,289 +0.16(+2.29%)
Feb 03, 2016 7.050 7.050 6.760 7.000 72,583 -0.04(-0.57%)
Feb 02, 2016 7.390 7.390 6.940 7.040 87,866 -0.36(-4.86%)
Feb 01, 2016 7.400 7.410 6.880 7.400 119,240 +0.09(+1.23%)
Jan 29, 2016 7.110 7.410 7.110 7.310 41,154 +0.22(+3.10%)
Jan 28, 2016 7.090 7.195 6.960 7.090 37,075 +0.08(+1.14%)
Jan 27, 2016 7.080 7.195 6.870 7.010 54,572 -0.06(-0.85%)
Jan 26, 2016 7.170 7.250 6.770 7.070 46,128 -0.06(-0.84%)
Jan 25, 2016 7.110 7.400 6.960 7.130 68,555 +0.01(+0.14%)
Jan 22, 2016 7.200 7.449 7.020 7.120 86,568 +0.05(+0.71%)
Jan 21, 2016 6.100 7.320 6.000 7.070 134,601 +1.07(+17.83%)
Jan 20, 2016 6.390 6.390 5.960 6.000 245,540 -0.43(-6.69%)
Jan 19, 2016 6.610 6.693 6.280 6.430 139,043 -0.07(-1.08%)
Jan 15, 2016 6.490 6.500 6.500 6.500 79,600 -0.05(-0.76%)
Jan 14, 2016 6.590 6.890 6.380 6.550 147,882 +0.01(+0.15%)
Jan 13, 2016 6.940 6.950 6.500 6.540 84,772 -0.34(-4.94%)
Jan 12, 2016 6.790 6.925 6.600 6.880 124,197 +0.19(+2.84%)
Jan 11, 2016 7.080 7.080 6.530 6.690 138,949 -0.55(-7.60%)
Jan 08, 2016 7.010 7.410 7.010 7.240 95,619 +0.25(+3.58%)
Jan 07, 2016 7.420 7.500 6.640 6.990 202,089 -0.71(-9.22%)
Jan 06, 2016 7.480 7.790 7.480 7.700 38,013 +0.08(+1.05%)
Jan 05, 2016 7.780 8.030 7.470 7.620 194,075 -0.12(-1.55%)
Jan 04, 2016 8.000 8.010 7.610 7.740 173,463 -0.50(-6.07%)
Dec 31, 2015 7.990 8.240 8.240 8.240 87,200 +0.21(+2.62%)
Dec 30, 2015 8.130 8.370 8.000 8.030 201,070 -0.05(-0.62%)
Dec 29, 2015 8.090 8.170 8.040 8.080 48,411 +0.05(+0.62%)
Dec 28, 2015 8.010 8.345 7.990 8.030 77,927 -0.19(-2.31%)
Dec 24, 2015 8.120 8.220 8.220 8.220 66,000 +0.14(+1.73%)
Dec 23, 2015 8.360 8.430 7.950 8.080 125,536 -0.23(-2.77%)
Dec 22, 2015 7.970 8.500 7.830 8.310 289,831 +0.06(+0.73%)
Dec 21, 2015 8.010 8.335 8.010 8.250 260,623 +0.30(+3.77%)
Dec 18, 2015 7.720 8.370 7.720 7.950 336,009 +0.25(+3.25%)
Dec 17, 2015 7.310 7.800 7.280 7.700 223,764 +0.22(+2.94%)
Dec 16, 2015 6.910 7.610 6.910 7.480 307,803 +0.37(+5.20%)
Dec 15, 2015 6.990 7.150 6.860 7.110 137,166 +0.13(+1.86%)
Dec 14, 2015 6.840 7.020 6.840 6.980 77,337 +0.16(+2.35%)
Dec 11, 2015 6.690 6.910 6.690 6.820 81,906 +0.02(+0.29%)
Dec 10, 2015 6.920 6.980 6.680 6.800 95,869 -0.12(-1.73%)
Dec 09, 2015 6.850 7.080 6.800 6.920 68,267 +0.00(+0.00%)
Dec 08, 2015 6.820 7.070 6.800 6.920 118,432 +0.07(+1.02%)
Dec 07, 2015 6.960 7.250 6.620 6.850 197,563 -0.15(-2.14%)
Dec 04, 2015 6.500 7.050 6.500 7.000 198,089 +0.17(+2.49%)
Dec 03, 2015 6.400 7.170 6.110 6.830 313,664 -0.32(-4.48%)
Dec 02, 2015 7.420 7.700 6.890 7.150 379,795 -0.19(-2.59%)
Dec 01, 2015 7.610 7.720 7.260 7.340 133,120 -0.04(-0.54%)
Nov 30, 2015 8.450 8.640 7.200 7.380 540,606 -1.03(-12.25%)
Nov 27, 2015 8.710 8.710 8.210 8.410 88,525 -0.46(-5.19%)
Nov 25, 2015 8.590 8.870 8.870 8.870 101,700 +0.11(+1.26%)
Nov 24, 2015 8.660 8.760 8.420 8.760 40,589 +0.02(+0.23%)
Nov 23, 2015 8.750 8.980 8.650 8.740 52,316 +0.06(+0.69%)
Nov 20, 2015 9.000 9.100 8.610 8.680 131,905 -0.26(-2.91%)
Nov 19, 2015 8.500 9.200 8.500 8.940 164,297 +0.54(+6.43%)
Nov 18, 2015 8.210 8.580 8.210 8.400 48,708 +0.18(+2.19%)
Nov 17, 2015 8.970 8.970 8.220 8.220 122,161 -0.69(-7.74%)
Nov 16, 2015 8.500 9.080 8.500 8.910 69,299 +0.33(+3.85%)
Nov 13, 2015 8.850 9.130 8.570 8.580 176,723 -0.16(-1.83%)
Nov 12, 2015 8.700 9.260 8.670 8.740 112,339 +0.03(+0.34%)
Nov 11, 2015 8.620 8.940 8.430 8.710 119,047 +0.18(+2.11%)
Nov 10, 2015 9.100 9.100 8.490 8.530 180,445 -0.57(-6.26%)
Nov 09, 2015 8.700 9.410 8.700 9.100 122,383 +0.42(+4.84%)
Nov 06, 2015 8.530 8.700 8.470 8.680 73,070 +0.22(+2.60%)
Nov 05, 2015 8.550 8.630 8.250 8.460 95,594 -0.07(-0.82%)
Nov 04, 2015 8.250 8.570 8.111 8.530 193,276 +0.38(+4.66%)
Nov 03, 2015 7.860 8.270 7.860 8.150 148,945 +0.33(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.