Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9100 +0.0600 (+7.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.550 3.660 3.550 3.560 12,579 +0.06(+1.71%)
Jun 29, 2016 3.480 3.500 3.480 3.500 3,306 +0.02(+0.57%)
Jun 28, 2016 3.480 3.490 3.412 3.480 6,604 +0.00(+0.00%)
Jun 27, 2016 3.724 3.724 3.450 3.480 24,332 -0.17(-4.66%)
Jun 24, 2016 3.660 3.720 3.650 3.650 5,724 -0.08(-2.14%)
Jun 23, 2016 3.610 3.790 3.590 3.730 38,127 +0.14(+3.90%)
Jun 22, 2016 3.570 3.640 3.550 3.590 17,919 -0.01(-0.28%)
Jun 21, 2016 3.600 3.600 3.550 3.600 2,973 +0.00(+0.00%)
Jun 20, 2016 3.550 3.640 3.515 3.600 18,719 +0.11(+3.15%)
Jun 17, 2016 3.500 3.560 3.450 3.490 10,286 -0.02(-0.57%)
Jun 16, 2016 3.570 3.570 3.350 3.510 8,387 -0.04(-1.13%)
Jun 15, 2016 3.270 3.550 3.270 3.550 11,447 +0.05(+1.43%)
Jun 14, 2016 3.540 3.600 3.440 3.500 18,908 -0.05(-1.41%)
Jun 13, 2016 3.550 3.710 3.550 3.550 30,128 -0.03(-0.84%)
Jun 10, 2016 3.670 3.700 3.550 3.580 13,065 -0.11(-2.98%)
Jun 09, 2016 3.900 3.900 3.610 3.690 16,560 -0.11(-2.89%)
Jun 08, 2016 3.870 3.900 3.760 3.800 21,013 -0.06(-1.55%)
Jun 07, 2016 3.550 3.980 3.550 3.860 46,609 +0.28(+7.82%)
Jun 06, 2016 3.540 3.580 3.452 3.580 24,795 +0.07(+1.99%)
Jun 03, 2016 3.325 3.540 3.300 3.510 18,800 +0.09(+2.63%)
Jun 02, 2016 3.250 3.530 3.240 3.420 51,040 +0.10(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.