Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9100 +0.0600 (+7.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.690 4.720 4.650 4.720 3,394 +0.03(+0.64%)
Apr 28, 2016 4.814 4.814 4.580 4.690 15,310 -0.14(-2.90%)
Apr 27, 2016 4.800 4.850 4.570 4.830 9,279 +0.03(+0.63%)
Apr 26, 2016 4.733 4.840 4.730 4.800 13,392 +0.14(+3.00%)
Apr 25, 2016 4.740 4.740 4.590 4.660 6,099 -0.06(-1.27%)
Apr 22, 2016 4.760 4.850 4.610 4.720 15,363 +0.00(+0.00%)
Apr 21, 2016 4.700 4.850 4.650 4.720 23,826 -0.09(-1.87%)
Apr 20, 2016 4.500 4.842 4.500 4.810 5,276 -0.01(-0.21%)
Apr 19, 2016 4.780 4.850 4.672 4.820 3,119 +0.03(+0.63%)
Apr 18, 2016 4.610 4.880 4.330 4.790 15,313 +0.12(+2.57%)
Apr 15, 2016 4.460 4.700 4.450 4.670 16,886 +0.07(+1.52%)
Apr 14, 2016 4.490 4.670 4.224 4.600 10,761 +0.08(+1.77%)
Apr 13, 2016 4.240 4.690 4.110 4.520 38,006 +0.50(+12.44%)
Apr 12, 2016 3.950 4.160 3.950 4.020 46,284 +0.07(+1.76%)
Apr 11, 2016 4.170 4.170 3.900 3.950 20,583 -0.09(-2.22%)
Apr 08, 2016 4.000 4.040 3.950 4.040 11,346 +0.03(+0.75%)
Apr 07, 2016 4.090 4.128 3.970 4.010 8,552 -0.08(-1.96%)
Apr 06, 2016 3.950 4.220 3.950 4.090 14,311 -0.02(-0.49%)
Apr 05, 2016 4.080 4.420 4.000 4.110 19,814 +0.05(+1.23%)
Apr 04, 2016 4.200 4.275 4.060 4.060 11,160 -0.11(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.