Indicators

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.08	17.52	16.90	17.52	584,749	+0.53(+3.12%)
Jan 28, 2016	17.03	17.34	16.96	16.99	335,429	+0.28(+1.66%)
Jan 27, 2016	16.32	16.88	16.19	16.72	517,375	+0.32(+1.93%)
Jan 26, 2016	15.86	16.56	15.85	16.40	578,273	+0.56(+3.52%)
Jan 25, 2016	16.59	16.60	15.73	15.84	661,149	-0.85(-5.09%)
Jan 22, 2016	17.53	17.53	16.55	16.69	795,237	-0.76(-4.33%)
Jan 21, 2016	18.48	18.98	17.38	17.45	410,385	-1.09(-5.89%)
Jan 20, 2016	18.27	18.70	17.98	18.54	322,004	-0.06(-0.30%)
Jan 19, 2016	18.84	18.97	18.39	18.59	290,928	-0.06(-0.30%)
Jan 15, 2016	18.40	18.65	18.65	18.65	333,293	-0.27(-1.42%)
Jan 14, 2016	18.80	19.14	18.48	18.92	279,963	+0.19(+0.99%)
Jan 13, 2016	19.48	19.48	18.53	18.73	241,839	-0.64(-3.33%)
Jan 12, 2016	19.67	19.67	19.00	19.38	310,455	-0.12(-0.63%)
Jan 11, 2016	19.65	19.89	19.38	19.50	300,651	-0.02(-0.10%)
Jan 08, 2016	20.07	20.08	19.47	19.52	314,491	-0.45(-2.28%)
Jan 07, 2016	19.89	20.13	19.88	19.97	410,410	-0.28(-1.39%)
Jan 06, 2016	19.76	20.34	19.76	20.25	341,630	+0.19(+0.95%)
Jan 05, 2016	19.88	20.24	19.70	20.07	250,973	+0.26(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.