Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 51.13 51.19 50.35 50.84 52,370 -0.48(-0.93%)
Apr 28, 2016 51.89 52.00 51.12 51.32 76,062 -0.74(-1.42%)
Apr 27, 2016 51.85 52.27 51.24 52.06 66,879 +0.13(+0.24%)
Apr 26, 2016 51.28 52.03 51.02 51.94 81,914 +0.88(+1.72%)
Apr 25, 2016 51.93 52.07 50.71 51.06 109,207 -1.16(-2.22%)
Apr 22, 2016 51.01 52.22 50.82 52.22 136,192 +1.28(+2.52%)
Apr 21, 2016 51.02 51.66 50.75 50.93 93,069 -0.24(-0.48%)
Apr 20, 2016 50.95 53.87 50.66 51.18 111,858 -0.05(-0.09%)
Apr 19, 2016 50.95 51.53 50.72 51.22 190,344 +0.79(+1.56%)
Apr 18, 2016 49.02 50.49 49.02 50.43 88,238 +1.11(+2.26%)
Apr 15, 2016 48.84 49.34 48.41 49.32 58,833 +0.42(+0.87%)
Apr 14, 2016 49.30 49.30 48.58 48.90 63,330 -0.52(-1.06%)
Apr 13, 2016 48.15 49.53 47.95 49.42 85,018 +1.53(+3.19%)
Apr 12, 2016 48.05 48.87 47.42 47.89 100,319 +0.00(+0.00%)
Apr 11, 2016 47.93 49.03 47.59 47.89 99,062 +0.46(+0.97%)
Apr 08, 2016 47.43 47.97 46.64 47.43 111,245 +0.47(+1.00%)
Apr 07, 2016 46.54 48.02 46.54 46.96 171,207 -0.12(-0.25%)
Apr 06, 2016 50.62 51.69 45.30 47.08 861,506 -6.48(-12.11%)
Apr 05, 2016 54.47 54.58 53.49 53.56 70,372 -1.19(-2.18%)
Apr 04, 2016 55.96 55.96 54.47 54.76 104,081 -1.08(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.