Indicators

BEL Fuse Cl A (NQ: BELFA )

72.20 +0.81 (+1.13%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.67	17.74	17.27	17.56	4,053	-0.41(-2.27%)
Aug 29, 2016	18.13	17.97	17.97	17.97	124	+0.11(+0.61%)
Aug 26, 2016	17.81	17.86	17.65	17.86	1,646	+0.03(+0.15%)
Aug 25, 2016	17.67	17.83	17.25	17.83	4,321	+0.51(+2.93%)
Aug 24, 2016	16.67	17.44	16.59	17.33	4,341	+0.61(+3.63%)
Aug 23, 2016	17.65	17.65	16.72	16.72	2,211	-0.59(-3.40%)
Aug 18, 2016	16.75	17.31	17.31	17.31	441	+1.57(+9.96%)
Aug 15, 2016	15.63	15.74	15.74	15.74	882	+0.14(+0.87%)
Aug 12, 2016	15.66	15.66	15.13	15.61	2,209	-0.05(-0.35%)
Aug 10, 2016	15.66	15.66	15.66	15.66	220	+0.05(+0.35%)
Aug 09, 2016	15.71	15.71	15.61	15.61	886	-0.03(-0.17%)
Aug 02, 2016	15.63	15.63	15.63	15.63	1,765	-0.45(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.