Indicators

Flexsteel Inds (NQ: FLXS )

35.50 -0.21 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.44	33.72	33.10	33.14	21,955	-0.32(-0.96%)
Jul 28, 2016	33.20	33.85	33.20	33.46	12,836	+0.14(+0.41%)
Jul 27, 2016	33.62	33.77	33.23	33.32	21,336	-0.35(-1.03%)
Jul 26, 2016	33.78	33.98	33.48	33.67	37,028	+0.06(+0.17%)
Jul 25, 2016	34.05	34.05	33.59	33.61	15,790	-0.39(-1.14%)
Jul 22, 2016	34.34	34.34	33.71	34.00	18,081	-0.03(-0.09%)
Jul 21, 2016	34.35	34.35	33.89	34.03	12,057	-0.24(-0.71%)
Jul 20, 2016	34.02	34.40	33.74	34.27	13,598	+0.09(+0.26%)
Jul 19, 2016	34.51	34.51	33.22	34.18	25,708	-0.09(-0.26%)
Jul 18, 2016	34.55	34.61	34.16	34.27	21,021	-0.24(-0.70%)
Jul 15, 2016	34.77	34.77	34.14	34.52	13,141	+0.02(+0.05%)
Jul 14, 2016	34.00	34.56	33.62	34.50	11,180	+0.61(+1.81%)
Jul 13, 2016	33.52	34.02	33.39	33.89	31,230	-0.04(-0.12%)
Jul 12, 2016	33.34	34.10	33.23	33.93	26,106	+0.72(+2.16%)
Jul 11, 2016	33.18	33.34	32.75	33.21	26,002	+0.02(+0.07%)
Jul 08, 2016	32.49	33.25	31.96	33.18	46,012	+1.11(+3.47%)
Jul 07, 2016	32.02	32.50	31.99	32.07	37,359	+0.40(+1.27%)
Jul 05, 2016	31.52	31.89	31.37	31.67	14,850	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.