Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshpet Inc CS (NQ: FRPT )

127.20 -0.66 (-0.51%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.170 9.350 9.030 9.330 155,576 +0.15(+1.63%)
Jun 29, 2016 9.140 9.320 8.841 9.180 149,842 +0.11(+1.21%)
Jun 28, 2016 9.200 9.453 8.990 9.070 434,355 -0.04(-0.44%)
Jun 27, 2016 9.480 9.490 8.990 9.110 306,554 -0.38(-4.00%)
Jun 24, 2016 9.360 9.600 9.180 9.490 495,429 -0.24(-2.47%)
Jun 23, 2016 9.470 9.780 9.470 9.730 138,527 +0.39(+4.18%)
Jun 22, 2016 9.440 9.810 9.320 9.340 83,605 -0.11(-1.16%)
Jun 21, 2016 9.390 9.470 9.210 9.450 151,864 +0.06(+0.64%)
Jun 20, 2016 9.340 9.702 9.320 9.390 100,250 +0.12(+1.29%)
Jun 17, 2016 9.280 9.490 9.140 9.270 221,357 +0.02(+0.22%)
Jun 16, 2016 9.120 9.300 8.845 9.250 118,214 +0.11(+1.20%)
Jun 15, 2016 9.190 9.480 9.100 9.140 150,144 -0.01(-0.11%)
Jun 14, 2016 9.250 9.370 9.000 9.150 211,564 -0.14(-1.51%)
Jun 13, 2016 9.550 9.900 9.255 9.290 174,118 -0.26(-2.72%)
Jun 10, 2016 9.880 10.00 9.495 9.550 224,821 -0.45(-4.50%)
Jun 09, 2016 10.10 10.10 9.800 10.00 193,856 -0.13(-1.28%)
Jun 08, 2016 9.990 10.20 9.920 10.13 171,120 +0.14(+1.40%)
Jun 07, 2016 9.640 10.09 9.640 9.990 211,956 +0.33(+3.42%)
Jun 06, 2016 9.450 9.730 9.330 9.660 194,797 +0.19(+2.01%)
Jun 03, 2016 9.360 9.470 9.230 9.470 216,748 +0.09(+0.96%)
Jun 02, 2016 9.110 9.650 8.970 9.380 268,678 +0.28(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.