Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adaptive Medias Inc (OP: ADTM )

0.0001 UNCHANGED
Last Price Updated: 11:30 AM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0001 0.0002 0.0001 0.0002 1,650,000 +0.00(+0.00%)
Aug 30, 2016 0.0001 0.0002 0.0001 0.0002 1,012,682 +0.00(+100.00%)
Aug 29, 2016 0.0001 0.0001 0.0001 0.0001 4,350,517 +0.00(+0.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0.0001 18,344,000 -0.00(-50.00%)
Aug 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 0.0001 1,004,000 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0002 0.0001 0.0001 7,608,499 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 0.0001 6,044,600 +0.00(+0.00%)
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 800 +0.00(+0.00%)
Aug 17, 2016 0.0001 0.0001 0.0001 0.0001 45,974,952 +0.00(+0.00%)
Aug 16, 2016 0.0001 0.0002 0.0001 0.0001 95,658,216 +0.00(+0.00%)
Aug 15, 2016 0.0002 0.0002 0.0001 0.0001 66,846,800 +0.00(+0.00%)
Aug 12, 2016 0.0001 0.0002 0.0001 0.0001 297,627,744 +0.00(+0.00%)
Aug 11, 2016 0.0001 0.0002 0.0001 0.0001 51,961,000 +0.00(+0.00%)
Aug 10, 2016 0.0001 0.0002 0.0001 0.0001 151,253,856 -0.00(-50.00%)
Aug 09, 2016 0.0002 0.0002 0.0001 0.0002 31,334,192 +0.00(+0.00%)
Aug 08, 2016 0.0002 0.0002 0.0001 0.0002 92,346,264 +0.00(+33.33%)
Aug 05, 2016 0.0003 0.0003 0.0001 0.0001 185,738,320 -0.00(-31.82%)
Aug 04, 2016 0.0004 0.0004 0.0002 0.0002 141,035,376 -0.00(-26.67%)
Aug 03, 2016 0.0004 0.0005 0.0003 0.0003 71,325,792 -0.00(-25.00%)
Aug 02, 2016 0.0007 0.0007 0.0003 0.0004 77,938,064 -0.00(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.