Indicators

Eni ADR [Cdi] (NY: E )

32.64 +0.31 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.73	19.02	18.67	19.00	681,941	+0.07(+0.39%)
Jul 28, 2016	19.03	19.09	18.80	18.92	400,597	-0.21(-1.10%)
Jul 27, 2016	19.44	19.47	19.03	19.13	448,299	-0.01(-0.03%)
Jul 26, 2016	19.08	19.23	19.04	19.14	658,632	+0.02(+0.10%)
Jul 25, 2016	19.34	19.34	19.01	19.12	346,693	-0.29(-1.50%)
Jul 22, 2016	19.55	19.55	19.34	19.41	246,115	-0.01(-0.06%)
Jul 21, 2016	19.45	19.60	19.39	19.42	443,731	-0.25(-1.29%)
Jul 20, 2016	19.57	19.72	19.44	19.68	744,210	-0.19(-0.97%)
Jul 19, 2016	19.74	19.87	19.65	19.87	588,655	-0.12(-0.62%)
Jul 18, 2016	19.99	20.12	19.89	19.99	454,543	-0.23(-1.13%)
Jul 15, 2016	20.29	20.32	20.14	20.22	449,083	-0.24(-1.15%)
Jul 14, 2016	20.56	20.61	20.44	20.46	367,600	+0.20(+0.98%)
Jul 13, 2016	20.42	20.45	20.14	20.26	410,265	-0.11(-0.55%)
Jul 12, 2016	20.32	20.45	20.22	20.37	715,079	+0.32(+1.61%)
Jul 11, 2016	20.07	20.17	19.98	20.05	774,042	+0.10(+0.50%)
Jul 08, 2016	19.63	19.95	19.57	19.95	1,363,004	+0.61(+3.14%)
Jul 07, 2016	19.68	19.82	19.30	19.34	688,625	-0.33(-1.67%)
Jul 06, 2016	19.53	19.70	19.32	19.67	1,495,369	-0.12(-0.60%)
Jul 05, 2016	20.08	20.15	19.73	19.79	1,852,257	-0.82(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.