Indicators

Eni ADR [Cdi] (NY: E )

32.64 +0.31 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.38	17.53	17.13	17.41	643,611	-0.03(-0.17%)
Jan 28, 2016	17.67	17.68	17.17	17.44	617,903	+0.38(+2.26%)
Jan 27, 2016	16.98	17.29	16.93	17.05	537,258	-0.07(-0.42%)
Jan 26, 2016	16.86	17.21	16.71	17.13	324,790	+0.51(+3.04%)
Jan 25, 2016	16.84	16.93	16.53	16.62	697,064	-0.48(-2.81%)
Jan 22, 2016	17.10	17.13	16.85	17.10	503,433	+0.59(+3.57%)
Jan 21, 2016	16.14	16.57	15.98	16.51	678,088	+0.38(+2.39%)
Jan 20, 2016	16.16	16.27	15.77	16.13	795,132	-0.33(-2.01%)
Jan 19, 2016	16.60	16.65	16.32	16.46	676,479	-0.09(-0.55%)
Jan 15, 2016	16.67	16.55	16.55	16.55	402,608	-0.78(-4.48%)
Jan 14, 2016	16.89	17.35	16.82	17.32	433,865	+0.81(+4.88%)
Jan 13, 2016	16.83	16.99	16.51	16.52	700,325	-0.16(-0.94%)
Jan 12, 2016	16.84	16.89	16.47	16.67	1,101,867	+0.05(+0.29%)
Jan 11, 2016	16.92	16.93	16.48	16.63	547,943	+0.06(+0.36%)
Jan 08, 2016	16.88	16.92	16.57	16.57	551,308	-0.39(-2.31%)
Jan 07, 2016	16.66	17.19	16.66	16.96	658,015	-0.16(-0.95%)
Jan 06, 2016	17.01	17.12	16.95	17.12	332,536	-0.43(-2.47%)
Jan 05, 2016	17.57	17.61	17.35	17.55	416,078	-0.14(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.