Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.070 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.723	1.738	1.682	1.691	863,851	+0.05(+2.86%)
Feb 26, 2016	1.732	1.756	1.630	1.644	1,656,264	-0.07(-3.95%)
Feb 25, 2016	1.688	1.720	1.650	1.711	1,290,286	+0.04(+2.65%)
Feb 24, 2016	1.676	1.676	1.614	1.667	707,860	-0.04(-2.07%)
Feb 23, 2016	1.794	1.794	1.694	1.703	1,154,986	-0.11(-6.31%)
Feb 22, 2016	1.726	1.822	1.717	1.817	1,852,413	+0.16(+9.77%)
Feb 19, 2016	1.682	1.688	1.647	1.656	810,609	-0.04(-2.60%)
Feb 18, 2016	1.741	1.767	1.670	1.700	1,340,590	-0.08(-4.62%)
Feb 17, 2016	1.767	1.826	1.753	1.782	1,890,086	+0.09(+5.39%)
Feb 16, 2016	1.644	1.695	1.629	1.691	611,841	+0.04(+2.50%)
Feb 12, 2016	1.620	1.650	1.650	1.650	1,012,391	+0.02(+1.08%)
Feb 11, 2016	1.667	1.688	1.603	1.632	1,383,326	-0.14(-8.11%)
Feb 10, 2016	1.756	1.797	1.738	1.776	660,322	+0.03(+1.68%)
Feb 09, 2016	1.776	1.806	1.735	1.747	1,755,585	-0.03(-1.66%)
Feb 08, 2016	1.761	1.788	1.738	1.776	1,050,768	-0.01(-0.82%)
Feb 05, 2016	1.747	1.823	1.735	1.791	1,542,479	+0.05(+3.05%)
Feb 04, 2016	1.720	1.782	1.700	1.738	1,390,172	+0.08(+4.60%)
Feb 03, 2016	1.591	1.670	1.588	1.661	1,341,827	+0.11(+7.41%)
Feb 02, 2016	1.600	1.603	1.542	1.547	1,515,410	-0.07(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.