Indicators

Alliance One International (NY: AOI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.64	10.74	9.500	9.740	55,008	-0.53(-5.16%)
Jan 28, 2016	10.86	11.05	10.17	10.27	48,675	-0.17(-1.63%)
Jan 27, 2016	11.08	11.25	10.44	10.44	49,628	-0.49(-4.48%)
Jan 26, 2016	11.10	11.52	10.84	10.93	28,089	-0.10(-0.91%)
Jan 25, 2016	11.96	12.53	10.81	11.03	35,352	-1.15(-9.44%)
Jan 22, 2016	11.29	12.18	11.29	12.18	23,293	+0.92(+8.17%)
Jan 21, 2016	11.25	11.62	11.11	11.26	32,560	-0.10(-0.88%)
Jan 20, 2016	10.96	11.47	10.71	11.36	43,762	+0.33(+2.99%)
Jan 19, 2016	11.57	11.66	10.67	11.03	43,482	-0.46(-4.00%)
Jan 15, 2016	10.99	11.49	11.49	11.49	39,600	+0.32(+2.86%)
Jan 14, 2016	11.12	11.32	10.49	11.17	65,615	+0.27(+2.48%)
Jan 13, 2016	10.98	12.12	10.86	10.90	65,916	-0.04(-0.37%)
Jan 12, 2016	10.86	11.06	10.62	10.94	62,998	+0.15(+1.39%)
Jan 11, 2016	11.44	11.56	10.66	10.79	47,506	-0.67(-5.85%)
Jan 08, 2016	12.01	12.41	11.27	11.46	86,236	-0.29(-2.47%)
Jan 07, 2016	12.05	12.29	11.37	11.75	45,783	-0.47(-3.85%)
Jan 06, 2016	12.68	12.70	12.08	12.22	40,479	-0.65(-5.05%)
Jan 05, 2016	12.63	13.27	12.46	12.87	62,407	+0.33(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.