Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 21.00 21.09 20.97 21.08 943,245 +0.21(+1.01%)
Apr 28, 2016 20.87 21.02 20.85 20.87 613,990 -0.04(-0.19%)
Apr 27, 2016 21.00 21.02 20.81 20.91 499,184 -0.15(-0.71%)
Apr 26, 2016 20.90 21.07 20.83 21.06 467,416 +0.24(+1.15%)
Apr 25, 2016 20.66 20.91 20.66 20.82 556,915 +0.27(+1.31%)
Apr 22, 2016 20.91 20.96 20.54 20.55 620,464 -0.43(-2.05%)
Apr 21, 2016 21.26 21.26 20.92 20.98 1,751,571 -0.19(-0.90%)
Apr 20, 2016 20.98 21.17 20.94 21.17 390,934 +0.25(+1.20%)
Apr 19, 2016 20.77 20.92 20.77 20.92 335,179 +0.26(+1.26%)
Apr 18, 2016 20.55 20.76 20.52 20.66 222,114 +0.12(+0.58%)
Apr 15, 2016 20.37 20.58 20.37 20.54 779,535 +0.22(+1.08%)
Apr 14, 2016 20.37 20.41 20.30 20.32 111,577 -0.01(-0.05%)
Apr 13, 2016 20.30 20.42 20.26 20.33 554,750 +0.08(+0.40%)
Apr 12, 2016 20.23 20.32 20.21 20.25 401,934 +0.11(+0.55%)
Apr 11, 2016 20.24 20.27 20.14 20.14 359,555 -0.15(-0.74%)
Apr 08, 2016 20.11 20.30 20.10 20.29 120,431 +0.23(+1.15%)
Apr 07, 2016 20.16 20.16 20.05 20.06 99,519 -0.12(-0.59%)
Apr 06, 2016 20.12 20.24 20.07 20.18 337,825 +0.02(+0.10%)
Apr 05, 2016 20.25 20.29 20.15 20.16 179,073 -0.11(-0.54%)
Apr 04, 2016 20.40 20.45 20.25 20.27 512,629 -0.22(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.