Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 20.51 20.62 20.47 20.52 312,841 -0.11(-0.53%)
Oct 28, 2016 20.63 20.71 20.58 20.63 409,515 -0.07(-0.34%)
Oct 27, 2016 20.64 20.78 20.59 20.70 755,608 +0.08(+0.39%)
Oct 26, 2016 20.60 20.69 20.58 20.62 371,851 +0.04(+0.19%)
Oct 25, 2016 20.45 20.59 20.45 20.58 901,451 +0.13(+0.64%)
Oct 24, 2016 20.35 20.51 20.35 20.45 364,626 +0.17(+0.84%)
Oct 21, 2016 20.17 20.34 20.17 20.28 692,288 +0.07(+0.35%)
Oct 20, 2016 20.19 20.26 20.16 20.21 316,658 -0.05(-0.25%)
Oct 19, 2016 20.23 20.32 20.20 20.26 301,104 -0.01(-0.05%)
Oct 18, 2016 20.24 20.38 20.24 20.27 271,423 -0.01(-0.05%)
Oct 17, 2016 20.18 20.30 20.12 20.28 331,114 +0.10(+0.50%)
Oct 14, 2016 20.21 20.35 20.16 20.18 911,808 +0.10(+0.50%)
Oct 13, 2016 19.95 20.12 19.95 20.08 487,539 +0.14(+0.70%)
Oct 12, 2016 19.95 20.13 19.94 19.94 331,927 -0.08(-0.40%)
Oct 11, 2016 19.98 20.08 19.95 20.02 264,931 +0.02(+0.10%)
Oct 10, 2016 20.00 20.09 19.92 20.00 305,598 -0.05(-0.25%)
Oct 07, 2016 20.10 20.19 20.05 20.05 182,513 +0.01(+0.05%)
Oct 06, 2016 20.02 20.09 19.95 20.04 336,373 -0.13(-0.64%)
Oct 05, 2016 20.16 20.25 20.09 20.17 181,429 +0.04(+0.20%)
Oct 04, 2016 20.06 20.20 20.04 20.13 517,572 +0.13(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.