Indicators

Ares Management LP (NY: ARES )

142.27 -0.17 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.728	9.988	9.654	9.720	60,756	+0.08(+0.86%)
Jan 28, 2016	9.869	10.08	9.604	9.637	45,935	-0.22(-2.26%)
Jan 27, 2016	9.695	9.984	9.695	9.860	41,868	+0.18(+1.88%)
Jan 26, 2016	9.331	9.852	9.331	9.679	38,307	+0.30(+3.17%)
Jan 25, 2016	9.571	9.588	9.282	9.381	53,655	-0.14(-1.48%)
Jan 22, 2016	9.298	9.629	9.298	9.522	50,129	+0.34(+3.69%)
Jan 21, 2016	9.430	9.633	9.141	9.183	137,667	-0.12(-1.24%)
Jan 20, 2016	9.158	9.422	9.092	9.298	99,298	+0.03(+0.36%)
Jan 19, 2016	9.092	9.290	9.092	9.265	90,054	+0.25(+2.75%)
Jan 15, 2016	9.298	9.017	9.017	9.017	630,833	-0.28(-3.02%)
Jan 14, 2016	9.455	9.505	9.166	9.298	715,653	-0.18(-1.92%)
Jan 13, 2016	9.604	9.670	9.365	9.480	429,809	+0.00(+0.00%)
Jan 12, 2016	9.819	9.852	9.315	9.480	123,794	-0.17(-1.80%)
Jan 11, 2016	9.621	9.736	9.505	9.654	84,236	-0.03(-0.34%)
Jan 08, 2016	9.819	9.902	9.563	9.687	53,734	-0.07(-0.76%)
Jan 07, 2016	9.778	9.877	9.530	9.761	152,525	-0.14(-1.42%)
Jan 06, 2016	10.37	10.48	9.844	9.902	128,579	-0.59(-5.59%)
Jan 05, 2016	10.63	10.75	10.33	10.49	163,859	-0.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.