Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 25.50 25.55 25.47 25.50 46,260 +0.02(+0.08%)
Apr 28, 2016 25.46 25.51 25.46 25.48 63,141 +0.01(+0.04%)
Apr 27, 2016 25.50 25.53 25.47 25.47 44,353 -0.02(-0.08%)
Apr 26, 2016 25.57 25.57 25.48 25.49 43,468 +0.00(+0.00%)
Apr 25, 2016 25.43 25.55 25.43 25.49 47,423 +0.00(+0.00%)
Apr 22, 2016 25.43 25.57 25.39 25.49 31,336 +0.09(+0.35%)
Apr 21, 2016 25.45 25.45 25.40 25.40 23,984 +0.00(+0.00%)
Apr 20, 2016 25.40 25.47 25.39 25.40 40,505 +0.00(+0.00%)
Apr 19, 2016 25.36 25.42 25.36 25.40 34,021 +0.04(+0.16%)
Apr 18, 2016 25.33 25.38 25.32 25.36 46,718 +0.04(+0.16%)
Apr 15, 2016 25.45 25.53 25.32 25.32 101,470 -0.17(-0.67%)
Apr 14, 2016 25.43 25.49 25.35 25.49 27,975 +0.10(+0.39%)
Apr 13, 2016 25.31 25.42 25.28 25.39 35,078 +0.15(+0.59%)
Apr 12, 2016 25.23 25.35 25.22 25.24 43,992 -0.01(-0.04%)
Apr 11, 2016 25.27 25.28 25.24 25.25 42,646 +0.06(+0.24%)
Apr 08, 2016 25.11 25.22 25.11 25.19 23,849 +0.12(+0.48%)
Apr 07, 2016 25.14 25.15 25.01 25.07 74,848 -0.08(-0.32%)
Apr 06, 2016 25.13 25.23 25.13 25.15 50,142 +0.05(+0.20%)
Apr 05, 2016 25.04 25.13 25.00 25.10 66,410 +0.06(+0.24%)
Apr 04, 2016 25.31 25.31 25.01 25.04 63,365 -0.29(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.