Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.950	7.180	6.950	7.180	131,367	+0.30(+4.36%)
Feb 26, 2016	6.970	7.090	6.850	6.880	32,497	-0.02(-0.29%)
Feb 25, 2016	6.990	6.990	6.830	6.900	62,147	-0.08(-1.15%)
Feb 24, 2016	6.900	6.990	6.900	6.980	29,790	+0.01(+0.14%)
Feb 23, 2016	7.020	7.020	6.940	6.970	11,699	-0.02(-0.29%)
Feb 22, 2016	6.980	7.090	6.940	6.990	44,726	+0.02(+0.29%)
Feb 19, 2016	6.980	7.050	6.960	6.970	35,295	-0.03(-0.43%)
Feb 18, 2016	7.053	7.063	6.960	7.000	22,982	+0.01(+0.14%)
Feb 17, 2016	6.980	7.100	6.980	6.990	20,201	+0.02(+0.29%)
Feb 16, 2016	7.020	7.050	6.930	6.970	25,496	+0.02(+0.29%)
Feb 12, 2016	6.880	6.950	6.950	6.950	48,200	+0.10(+1.46%)
Feb 11, 2016	6.950	7.020	6.800	6.850	52,239	-0.18(-2.56%)
Feb 10, 2016	7.030	7.170	6.990	7.030	28,369	+0.02(+0.29%)
Feb 09, 2016	7.040	7.120	6.960	7.010	51,469	-0.10(-1.41%)
Feb 08, 2016	7.100	7.120	7.010	7.110	33,392	-0.04(-0.56%)
Feb 05, 2016	7.250	7.380	7.130	7.150	48,638	-0.13(-1.79%)
Feb 04, 2016	7.190	7.360	7.190	7.280	8,720	+0.05(+0.69%)
Feb 03, 2016	7.240	7.270	7.150	7.230	29,060	+0.00(+0.00%)
Feb 02, 2016	7.470	7.620	7.180	7.230	56,422	-0.19(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.