Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.449 -0.001 (-0.01%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.56	12.71	12.54	12.61	36,058	+0.05(+0.40%)
Jan 28, 2016	12.53	12.56	12.43	12.56	48,497	+0.07(+0.56%)
Jan 27, 2016	12.38	12.51	12.37	12.49	41,024	+0.03(+0.24%)
Jan 26, 2016	12.47	12.48	12.38	12.46	31,609	+0.05(+0.40%)
Jan 25, 2016	12.42	12.49	12.35	12.41	59,569	+0.01(+0.08%)
Jan 22, 2016	12.38	12.58	12.34	12.40	78,767	+0.08(+0.65%)
Jan 21, 2016	12.24	12.32	12.20	12.32	34,270	+0.13(+1.06%)
Jan 20, 2016	12.18	12.19	12.05	12.19	40,872	+0.00(+0.00%)
Jan 19, 2016	12.28	12.37	12.19	12.19	57,783	-0.05(-0.41%)
Jan 15, 2016	12.22	12.24	12.24	12.24	52,100	+0.02(+0.16%)
Jan 14, 2016	12.21	12.21	12.14	12.22	64,050	+0.06(+0.49%)
Jan 13, 2016	12.29	12.29	12.15	12.16	63,887	-0.12(-0.98%)
Jan 12, 2016	12.32	12.33	12.22	12.28	40,586	+0.00(+0.00%)
Jan 11, 2016	12.35	12.35	12.28	12.28	40,587	-0.05(-0.41%)
Jan 08, 2016	12.36	12.41	12.27	12.33	92,342	+0.01(+0.08%)
Jan 07, 2016	12.35	12.35	12.29	12.32	37,320	+0.02(+0.16%)
Jan 06, 2016	12.28	12.32	12.24	12.30	31,303	+0.10(+0.82%)
Jan 05, 2016	12.18	12.24	12.17	12.20	25,827	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.