Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.180	6.660	6.040	6.410	347,715	+0.24(+3.89%)
Jan 28, 2016	6.020	6.490	5.907	6.170	197,060	+0.41(+7.12%)
Jan 27, 2016	4.970	5.940	4.940	5.760	306,925	+0.79(+15.90%)
Jan 26, 2016	4.570	5.015	4.510	4.970	115,082	+0.46(+10.20%)
Jan 25, 2016	4.760	4.910	4.500	4.510	138,582	-0.26(-5.45%)
Jan 22, 2016	4.900	4.930	4.590	4.770	161,602	+0.31(+6.95%)
Jan 21, 2016	4.130	4.650	4.130	4.460	110,966	+0.31(+7.47%)
Jan 20, 2016	3.870	4.250	3.710	4.150	186,294	+0.12(+2.98%)
Jan 19, 2016	4.280	4.360	3.950	4.030	195,393	-0.16(-3.82%)
Jan 15, 2016	3.950	4.190	4.190	4.190	170,200	+0.04(+0.96%)
Jan 14, 2016	4.100	4.320	3.950	4.150	147,164	+0.10(+2.47%)
Jan 13, 2016	4.110	4.380	3.900	4.050	218,168	-0.06(-1.46%)
Jan 12, 2016	4.270	4.320	3.960	4.110	138,324	-0.04(-0.96%)
Jan 11, 2016	4.310	4.350	3.890	4.150	291,271	-0.35(-7.78%)
Jan 08, 2016	5.070	5.200	4.455	4.500	454,009	-0.56(-11.07%)
Jan 07, 2016	5.580	5.640	5.030	5.060	140,942	-0.65(-11.38%)
Jan 06, 2016	6.160	6.170	5.670	5.710	136,095	-0.65(-10.22%)
Jan 05, 2016	6.330	6.400	6.170	6.360	107,122	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.