Indicators

Infosys Ltd ADR (NY: INFY )

17.13 -0.11 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.835	6.860	6.695	6.745	11,851,591	-0.07(-0.96%)
Jul 28, 2016	6.847	6.847	6.788	6.810	7,258,323	-0.05(-0.66%)
Jul 27, 2016	6.901	6.905	6.831	6.856	6,515,860	-0.02(-0.30%)
Jul 26, 2016	6.880	6.934	6.856	6.876	9,949,647	+0.02(+0.36%)
Jul 25, 2016	6.843	6.851	6.782	6.851	8,386,069	+0.05(+0.72%)
Jul 22, 2016	6.827	6.841	6.773	6.802	10,179,263	-0.02(-0.30%)
Jul 21, 2016	6.860	6.872	6.794	6.823	12,144,766	-0.05(-0.78%)
Jul 20, 2016	6.884	6.917	6.814	6.876	10,236,925	+0.04(+0.60%)
Jul 19, 2016	6.905	6.942	6.831	6.835	11,491,228	-0.07(-1.01%)
Jul 18, 2016	6.880	6.920	6.782	6.905	15,834,551	+0.00(+0.06%)
Jul 15, 2016	6.921	7.016	6.778	6.901	51,242,896	-0.67(-8.84%)
Jul 14, 2016	7.521	7.586	7.475	7.570	12,808,901	+0.05(+0.71%)
Jul 13, 2016	7.545	7.570	7.492	7.516	10,265,385	+0.02(+0.22%)
Jul 12, 2016	7.443	7.525	7.406	7.500	12,397,241	+0.06(+0.77%)
Jul 11, 2016	7.365	7.463	7.348	7.443	7,313,523	+0.12(+1.63%)
Jul 08, 2016	7.307	7.351	7.254	7.324	4,707,266	+0.07(+0.96%)
Jul 07, 2016	7.266	7.326	7.215	7.254	7,219,810	+0.02(+0.23%)
Jul 06, 2016	7.315	7.328	7.176	7.237	8,793,059	-0.08(-1.12%)
Jul 05, 2016	7.311	7.344	7.287	7.319	4,627,327	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.